S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | EWU26 | $IDX | ||
| Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 76.86 | 3,822.10 | 3,823.32 | ||
| High | 76.92 | 3,849.00 | 3,838.23 | ||
| Low | 76.43 | 3,821.80 | 3,814.53 | ||
| Last | 76.77 | 3,839.10s | 3,830.40 | ||
| Change | +0.40 | +17.40 | +19.51 | ||
| Percent Change | +0.52% | +0.46% | +0.51% | ||
| Volume | 4,590,500 | 13,579 | 836,856,313 | ||
| 20-Day Average Volume | 5,769,965 | 11,682 | 961,873,813 | ||
| Previous | 76.37 | 3,821.70 | 3,810.89 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.94 | 3,854.51 | 3,841.95 | ||
| 20-Day Raw Stochastic | 54.14% | 51.42% | 52.33% | ||
| 20-Day Relative Strength | 51.85 | 50.61 | 51.47 | ||
| Weighted Alpha | +18.65 | +15.02 | +18.44 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 08/14/26 | -2.50% since 08/14/26 | -2.46% since 08/14/26 | ||
| Low | 76.34 on 08/20/26 | 3,818.80 on 08/20/26 | 3,810.83 on 08/20/26 | ||
| High | 78.64 on 08/17/26 | 3,941.70 on 08/17/26 | 3,925.89 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 07/21/26 | +1.04% since 07/21/26 | +1.22% since 07/21/26 | ||
| Low | 74.48 on 07/30/26 | 3,730.50 on 07/29/26 | 3,722.31 on 07/30/26 | ||
| High | 78.71 on 08/14/26 | 3,941.70 on 08/17/26 | 3,928.88 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 05/21/26 | +4.52% since 05/21/26 | +5.15% since 05/21/26 | ||
| Low | 72.97 on 05/22/26 | 3,682.10 on 06/09/26 | 3,648.47 on 05/22/26 | ||
| High | 78.71 on 08/14/26 | 3,941.70 on 08/17/26 | 3,928.88 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 02/20/26 | +4.66% since 02/20/26 | +6.19% since 02/20/26 | ||
| Low | 65.37 on 03/30/26 | 3,317.70 on 03/30/26 | 3,272.18 on 03/30/26 | ||
| High | 78.71 on 08/14/26 | 3,941.70 on 08/17/26 | 3,928.88 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,862,566 | N/A | N/A | ||
| Shares Outstanding, K | 1,626,450 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.189 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | N/A | N/A | ||