Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitwise Gme Option Income Strategy ETF (IGME)

Bitwise Gme Option Income Strategy ETF (IGME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 16.82 (62.58%)
  • Most Recent Dividend 0.659 on 01/23/26
  • Management Fee 0.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.16 +1.66%
on 01/20/26
27.17 -9.60%
on 02/05/26
+0.52 (+2.15%)
since 01/06/26
3-Month
23.33 +5.28%
on 12/31/25
29.72 -17.35%
on 11/07/25
-4.67 (-15.97%)
since 11/06/25

Most Recent Stories

More News
Bitwise Announces Monthly Distributions for IMST, ICOI, IMRA, IGME, ICRC, and IETH

SAN FRANCISCO , Jan. 22, 2026 /PRNewswire/ -- Bitwise Asset Management, a leading crypto asset manager, today announced the monthly distributions for its suite of Option Income Strategy ETFs:...

IMRA : 13.47 (+11.62%)
IETH : 18.72 (-14.33%)
IGME : 24.56 (-8.60%)
ICOI : 12.10 (+6.70%)
IMST : 10.90 (+17.33%)
ICRC : 21.82 (+10.48%)
Bitwise Announces Monthly Distributions for IMST, ICOI, IMRA, IGME, ICRC, and IETH

SAN FRANCISCO , Dec. 24, 2025 /PRNewswire/ -- Bitwise Asset Management, a leading crypto asset manager, today announced the monthly distributions for its suite of Option Income Strategy ETFs:...

IMRA : 13.47 (+11.62%)
IETH : 18.72 (-14.33%)
IGME : 24.56 (-8.60%)
ICOI : 12.10 (+6.70%)
IMST : 10.90 (+17.33%)
ICRC : 21.82 (+10.48%)
Bitwise Announces Monthly Distributions for IMST, ICOI, IMRA, IGME, ICRC, and IETH

SAN FRANCISCO , Nov. 26, 2025 /PRNewswire/ -- Bitwise Asset Management, a leading crypto asset manager, today announced the monthly distributions for its suite of Option Income Strategy ETFs:...

IMRA : 13.47 (+11.62%)
IETH : 18.72 (-14.33%)
IGME : 24.56 (-8.60%)
ICOI : 12.10 (+6.70%)
IMST : 10.90 (+17.33%)
ICRC : 21.82 (+10.48%)
Bitwise Announces Monthly Distributions for IMST, ICOI, IMRA, and IGME

Bitwise Asset Management, a leading crypto asset manager, today announced the monthly distributions for its suite of Option Income Strategy ETFs: IMST, ICOI, IMRA, and IGME. ...

IMRA : 13.47 (+11.62%)
IGME : 24.56 (-8.60%)
ICOI : 12.10 (+6.70%)
IMST : 10.90 (+17.33%)
Net Asset Value Restatement for Bitwise GME Option Income Strategy ETF

Bitwise today announced that the net asset value (“NAV”) for the Bitwise GME Option Income Strategy ETF (Ticker: IGME) was restated as shown below. The NAV restatement is a result of an error in calculating...

IGME : 24.56 (-8.60%)
Net Asset Value Restatement for Bitwise GME Option Income Strategy ETF

Bitwise today announced that the net asset value (“NAV”) for the Bitwise GME Option Income Strategy ETF (Ticker: IGME) was restated as shown below. The NAV restatement is a result of an error in calculating...

IGME : 24.56 (-8.60%)
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 320.80 (+5.53%)
UAL : 114.16 (+7.61%)
AVGO : 328.55 (+5.81%)
OXM : 39.80 (+4.05%)
DDOG : 108.39 (+1.56%)
$IUXX : 24,750.74 (+0.82%)
ZNH26 : 112-025 (-0.04%)
ESH26 : 6,899.00 (+1.15%)
IGME : 24.56 (-8.60%)
$DOWI : 49,719.92 (+1.66%)
SPY : 687.09 (+1.40%)
DIA : 497.96 (+1.85%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 39.80 (+4.05%)
DDOG : 108.39 (+1.56%)
SLB : 50.81 (+2.63%)
$IUXX : 24,750.74 (+0.82%)
ZNH26 : 112-025 (-0.04%)
OXY : 46.10 (+2.24%)
ESH26 : 6,899.00 (+1.15%)
FANG : 167.22 (+1.48%)
IGME : 24.56 (-8.60%)
VLO : 201.64 (+3.86%)
$DOWI : 49,719.92 (+1.66%)
SPY : 687.09 (+1.40%)

Fund Summary

The Bitwise GME Option Income Strategy ETF seeks to provide capped upside exposure to GME while managing volatility by generating income.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 27.43
2nd Resistance Point 27.30
1st Resistance Point 27.09
Last Price 24.56
1st Support Level 26.74
2nd Support Level 26.61
3rd Support Level 26.39

See More

52-Week High 51.00
Fibonacci 61.8% 40.43
Fibonacci 50% 37.16
Fibonacci 38.2% 33.90
Last Price 24.56
52-Week Low 23.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar