Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Faster, Cleaner, Better.

Bitwise Gme Option Income Strategy ETF (IGME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	IGME
Company	Bitwise Gme Option Income Strategy ETF
Price Information
Exchange	NYSE Arca
Open	24.95
High	24.95
Low	24.51
Latest	24.51
Change	-0.37
% Change	-1.49%
Volume	604
20-Day Average Volume	1,285
Previous Close	24.88
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	25.00
20-Day Raw Stochastic	32.76%
20-Day Relative Strength	43.70
Weighted Alpha	-38.73
Today's Opinion	100% Sell
Previous Opinion	100% Sell
Last Month's Opinion	32% Sell
Performance
5-Days
%Chg	+0.36% since 03/31/26
Low	24.13 on 04/02/26
High	24.94 on 04/08/26
1-Month
%Chg	-5.78% since 03/06/26
Low	23.65 on 03/30/26
High	26.28 on 03/13/26
3-Month
%Chg	-1.36% since 01/08/26
Low	23.65 on 03/30/26
High	27.66 on 02/10/26
6-Month
%Chg	-32.52% since 10/08/25
Low	23.33 on 12/31/25
High	37.65 on 10/09/25
Key Statistics
Market Capitalization, $K	1,226
Shares Outstanding, K	50
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.71
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.854 on 03/27/26
Next Ex-Dividends Date	03/27/26
Ratios
Price/Earnings ttm	0.00