Bitwise Gme Option Income Strategy ETF
(IGME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGME | ||||
| Company | Bitwise Gme Option Income Strategy ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 24.56 | ||||
| High | 24.56 | ||||
| Low | 24.56 | ||||
| Latest | 24.56 | ||||
| Change | -2.31 | ||||
| % Change | -8.60% | ||||
| Volume | 1,165 | ||||
| 20-Day Average Volume | 4,463 | ||||
| Previous Close | 26.87 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.37 | ||||
| 20-Day Raw Stochastic | 13.30% | ||||
| 20-Day Relative Strength | 41.89 | ||||
| Weighted Alpha | -42.25 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 01/30/26 | ||||
| Low | 24.56 on 02/06/26 | ||||
| High | 27.17 on 02/05/26 | ||||
| 1-Month | |||||
| %Chg | +2.15% since 01/06/26 | ||||
| Low | 24.16 on 01/20/26 | ||||
| High | 27.17 on 02/05/26 | ||||
| 3-Month | |||||
| %Chg | -15.97% since 11/06/25 | ||||
| Low | 23.33 on 12/31/25 | ||||
| High | 29.72 on 11/07/25 | ||||
| 6-Month | |||||
| %Chg | -35.99% since 08/06/25 | ||||
| Low | 23.33 on 12/31/25 | ||||
| High | 42.05 on 09/16/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,418 | ||||
| Shares Outstanding, K | 90 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -4.13 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.659 on 01/23/26 | ||||
| Next Ex-Dividends Date | 01/23/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||