[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial

Faster, Cleaner, Better.

Bitwise Gme Option Income Strategy ETF (IGME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	IGME
Company	Bitwise Gme Option Income Strategy ETF
Price Information
Exchange	NYSE Arca
Open	25.69
High	25.69
Low	24.42
Latest	24.47
Change	-1.47
% Change	-5.68%
Volume	8,610
20-Day Average Volume	1,446
Previous Close	25.95
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	25.28
20-Day Raw Stochastic	17.13%
20-Day Relative Strength	44.14
Weighted Alpha	-37.32
Today's Opinion	96% Sell
Previous Opinion	40% Sell
Last Month's Opinion	100% Sell
Performance
5-Days
%Chg	-4.41% since 04/27/26
Low	24.42 on 05/04/26
High	25.95 on 05/01/26
1-Month
%Chg	-0.68% since 04/02/26
Low	24.16 on 04/10/26
High	25.99 on 04/22/26
3-Month
%Chg	-9.10% since 02/04/26
Low	23.65 on 03/30/26
High	27.66 on 02/10/26
6-Month
%Chg	-18.43% since 11/04/25
Low	23.33 on 12/31/25
High	30.09 on 11/05/25
Key Statistics
Market Capitalization, $K	1,224
Shares Outstanding, K	50
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-1.95
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.514 on 04/24/26
Next Ex-Dividends Date	04/24/26
Ratios
Price/Earnings ttm	0.00