North American Tech Ishares ETF
(IGM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM | XLK | SMH | ||
| Company | North American Tech Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 128.27 | 143.82 | 408.18 | ||
| High | 128.54 | 144.15 | 408.80 | ||
| Low | 127.25 | 142.72 | 401.83 | ||
| Latest | 128.21 | 143.68 | 407.17 | ||
| Change | +0.35 | +0.33 | +0.52 | ||
| % Change | +0.27% | +0.23% | +0.13% | ||
| Volume | 312,479 | 12,859,693 | 2,813,164 | ||
| 20-Day Average Volume | 662,115 | 22,063,348 | 8,011,489 | ||
| Previous Close | 127.86 | 143.35 | 406.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.91 | 144.05 | 399.94 | ||
| 20-Day Raw Stochastic | 55.60% | 56.42% | 68.72% | ||
| 20-Day Relative Strength | 48.23 | 49.23 | 57.92 | ||
| Weighted Alpha | +20.45 | +21.24 | +71.41 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 02/03/26 | +0.96% since 02/03/26 | +2.12% since 02/03/26 | ||
| Low | 120.94 on 02/05/26 | 135.07 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 128.54 on 02/10/26 | 144.08 on 02/10/26 | 409.69 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 01/09/26 | -1.85% since 01/09/26 | +4.34% since 01/09/26 | ||
| Low | 120.94 on 02/05/26 | 135.07 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 133.57 on 01/28/26 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 11/10/25 | -2.93% since 11/10/25 | +13.19% since 11/10/25 | ||
| Low | 120.54 on 11/21/25 | 133.74 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 134.59 on 12/10/25 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 08/08/25 | +7.88% since 08/08/25 | +38.35% since 08/08/25 | ||
| Low | 113.24 on 08/20/25 | 127.92 on 08/20/25 | 281.15 on 08/20/25 | ||
| High | 135.81 on 10/29/25 | 152.99 on 10/29/25 | 420.60 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,809,554 | 91,293,888 | 44,442,778 | ||
| Shares Outstanding, K | 68,900 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.27 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.064 on 12/16/25 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.23 | 31.05 | 36.04 | ||