Ishares Expanded Tech Sector ETF (IGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM | XLK | SMH | ||
| Company | Ishares Expanded Tech Sector ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 159.81 | 183.19 | 565.47 | ||
| High | 162.93 | 186.91 | 580.43 | ||
| Low | 159.35 | 182.06 | 559.56 | ||
| Last | 161.68 | 185.33 | 571.48 | ||
| Change | -0.49 | -0.58 | +1.78 | ||
| Percent Change | -0.30% | -0.31% | +0.31% | ||
| Volume | 452,000 | 6,706,000 | 6,231,600 | ||
| 20-Day Average Volume | 343,970 | 9,035,415 | 12,476,825 | ||
| Previous | 162.17 | 185.91 | 569.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.99 | 178.78 | 565.43 | ||
| 20-Day Raw Stochastic | 82.12% | 85.15% | 60.90% | ||
| 20-Day Relative Strength | 55.42 | 54.81 | 49.77 | ||
| Weighted Alpha | +39.82 | +42.74 | +91.01 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 07/30/26 | +5.46% since 07/30/26 | +6.05% since 07/30/26 | ||
| Low | 151.07 on 07/31/26 | 172.70 on 07/31/26 | 524.77 on 08/03/26 | ||
| High | 165.08 on 08/05/26 | 188.62 on 08/05/26 | 585.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 07/06/26 | +0.96% since 07/06/26 | -5.43% since 07/06/26 | ||
| Low | 146.06 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 165.08 on 08/05/26 | 188.62 on 08/05/26 | 618.17 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +7.15% since 05/06/26 | +9.00% since 05/06/26 | +3.95% since 05/06/26 | ||
| Low | 146.06 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 171.48 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +28.57% since 02/06/26 | +31.32% since 02/06/26 | +42.28% since 02/06/26 | ||
| Low | 112.60 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 171.48 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,614,291 | 121,921,190 | 71,800,742 | ||
| Shares Outstanding, K | 65,650 | 657,860 | 125,640 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.39 | 1.34 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.068 on 06/15/26 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.12 | 29.69 | 49.64 | ||