North American Tech Ishares ETF (IGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM | XLK | SMH | ||
| Company | North American Tech Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 83.90 | 202.39 | 215.92 | ||
| High | 84.19 | 203.23 | 218.36 | ||
| Low | 83.44 | 201.67 | 215.15 | ||
| Last | 84.07 | 202.55 | 217.73 | ||
| Change | +1.73 | +5.49 | +5.70 | ||
| % Change | +2.10% | +2.79% | +2.69% | ||
| Volume | 363,700 | 6,658,200 | 6,379,100 | ||
| 20-Day Average Volume | 485,830 | 6,656,945 | 7,852,470 | ||
| Previous Close | 82.34 | 197.06 | 212.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 200.07 | 214.64 | ||
| 20-Day Raw Stochastic | 59.03% | 61.46% | 66.22% | ||
| 20-Day Relative Strength | 51.59% | 51.11% | 52.35% | ||
| Weighted Alpha | +46.15 | +30.35 | +72.61 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/26/24 | +1.36% since 04/26/24 | +0.04% since 04/26/24 | ||
| Low | 80.86 on 05/01/24 | 194.22 on 05/01/24 | 206.11 on 05/01/24 | ||
| High | 84.19 on 05/03/24 | 203.23 on 05/03/24 | 219.62 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -2.63% since 04/03/24 | -2.33% since 04/03/24 | -3.62% since 04/03/24 | ||
| Low | 79.68 on 04/19/24 | 192.04 on 04/19/24 | 198.44 on 04/19/24 | ||
| High | 87.44 on 04/04/24 | 210.10 on 04/04/24 | 229.81 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.60% since 02/02/24 | +0.15% since 02/02/24 | +13.86% since 02/02/24 | ||
| Low | 79.47 on 02/21/24 | 192.04 on 04/19/24 | 190.12 on 02/06/24 | ||
| High | 88.45 on 03/08/24 | 212.35 on 03/08/24 | 239.14 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +28.17% since 11/03/23 | +17.93% since 11/03/23 | +45.63% since 11/03/23 | ||
| Low | 65.35 on 11/06/23 | 171.45 on 11/06/23 | 148.29 on 11/06/23 | ||
| High | 88.45 on 03/08/24 | 212.35 on 03/08/24 | 239.14 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,147,663 | 61,808,762 | 18,396,008 | ||
| Shares Outstanding, K | 50,400 | 313,706 | 84,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.038 on 03/21/24 | 0.339 on 03/18/24 | 1.043 on 12/18/23 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/18/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.54 | 23.77 | 20.35 | ||