North American Tech Ishares ETF (IGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM | XLK | SMH | ||
| Company | North American Tech Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 116.80 | 131.53 | 377.79 | ||
| High | 117.02 | 132.05 | 381.31 | ||
| Low | 114.94 | 129.58 | 373.01 | ||
| Latest | 115.25 | 129.92 | 374.25 | ||
| Change | -2.52 | -2.58 | -6.59 | ||
| % Change | -2.14% | -1.95% | -1.73% | ||
| Volume | 1,653,600 | 15,895,100 | 11,811,399 | ||
| 20-Day Average Volume | 998,715 | 19,415,160 | 10,777,905 | ||
| Previous Close | 117.77 | 132.50 | 380.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.77 | 137.56 | 392.24 | ||
| 20-Day Raw Stochastic | 2.68% | 2.87% | 3.61% | ||
| 20-Day Relative Strength | 35.20 | 36.31 | 42.23 | ||
| Weighted Alpha | +15.70 | +15.55 | +65.19 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 03/20/26 | -3.97% since 03/20/26 | -2.73% since 03/20/26 | ||
| Low | 114.94 on 03/27/26 | 129.57 on 03/27/26 | 373.01 on 03/27/26 | ||
| High | 124.11 on 03/23/26 | 139.20 on 03/23/26 | 402.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 02/27/26 | -6.37% since 02/27/26 | -7.90% since 02/27/26 | ||
| Low | 114.94 on 03/27/26 | 129.57 on 03/27/26 | 373.01 on 03/27/26 | ||
| High | 126.51 on 03/11/26 | 141.59 on 03/11/26 | 407.36 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.21% since 12/26/25 | -11.34% since 12/26/25 | +2.29% since 12/26/25 | ||
| Low | 114.94 on 03/27/26 | 129.57 on 03/27/26 | 360.07 on 12/31/25 | ||
| High | 133.57 on 01/28/26 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 09/26/25 | -6.81% since 09/26/25 | +16.29% since 09/26/25 | ||
| Low | 114.94 on 03/27/26 | 129.57 on 03/27/26 | 315.05 on 11/21/25 | ||
| High | 135.81 on 10/29/25 | 152.99 on 10/29/25 | 427.94 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,940,725 | 82,740,851 | 40,901,782 | ||
| Shares Outstanding, K | 68,900 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.27 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.041 on 03/17/26 | 0.168 on 03/23/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/23/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.23 | 31.05 | 36.04 | ||