Ishares Expanded Tech Sector ETF (IGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM | XLK | SMH | ||
| Company | Ishares Expanded Tech Sector ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 151.32 | 172.85 | 547.94 | ||
| High | 154.98 | 177.86 | 567.41 | ||
| Low | 149.80 | 171.34 | 536.81 | ||
| Latest | 154.98 | 177.32 | 562.93 | ||
| Change | -0.35 | -0.20 | -5.99 | ||
| % Change | -0.23% | -0.11% | -1.05% | ||
| Volume | 221,409 | 7,664,510 | 12,904,269 | ||
| 20-Day Average Volume | 403,168 | 10,484,781 | 11,689,749 | ||
| Previous Close | 155.33 | 177.52 | 568.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.21 | 183.75 | 611.26 | ||
| 20-Day Raw Stochastic | 29.00% | 24.69% | 19.48% | ||
| 20-Day Relative Strength | 47.27 | 46.98 | 45.79 | ||
| Weighted Alpha | +35.40 | +37.39 | +93.39 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 07/10/26 | -4.71% since 07/10/26 | -7.82% since 07/10/26 | ||
| Low | 149.80 on 07/17/26 | 171.36 on 07/17/26 | 537.00 on 07/17/26 | ||
| High | 161.41 on 07/15/26 | 185.29 on 07/15/26 | 608.90 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 06/17/26 | -4.72% since 06/17/26 | -9.73% since 06/17/26 | ||
| Low | 149.80 on 07/17/26 | 171.36 on 07/17/26 | 537.00 on 07/17/26 | ||
| High | 166.06 on 06/22/26 | 194.30 on 06/22/26 | 671.83 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +11.56% since 04/17/26 | +14.69% since 04/17/26 | +21.35% since 04/17/26 | ||
| Low | 137.09 on 04/20/26 | 153.04 on 04/20/26 | 458.65 on 04/20/26 | ||
| High | 171.48 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +18.38% since 01/16/26 | +21.57% since 01/16/26 | +40.68% since 01/16/26 | ||
| Low | 112.60 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 171.48 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,166,349 | 115,700,442 | 68,236,262 | ||
| Shares Outstanding, K | 65,450 | 651,760 | 119,940 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.39 | 1.33 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.068 on 06/15/26 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.12 | 29.69 | 49.64 | ||