Ishares Expanded Tech Sector ETF (IGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM | XLK | SMH | ||
| Company | Ishares Expanded Tech Sector ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 162.03 | 188.07 | 568.72 | ||
| High | 162.76 | 188.51 | 570.12 | ||
| Low | 161.77 | 187.29 | 565.17 | ||
| Last | 162.00 | 186.80 | 563.53 | ||
| Change | -0.60 | -1.81 | -9.47 | ||
| Percent Change | -0.37% | -0.96% | -1.65% | ||
| Volume | 24,791 | 879,255 | 503,386 | ||
| 20-Day Average Volume | 321,719 | 6,401,909 | 6,760,248 | ||
| Previous | 162.60 | 188.61 | 573.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.31 | 185.68 | 569.85 | ||
| 20-Day Raw Stochastic | 74.73% | 81.03% | 57.90% | ||
| 20-Day Relative Strength | 55.03 | 55.50 | 49.49 | ||
| Weighted Alpha | +39.55 | +45.01 | +86.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 08/21/26 | +2.67% since 08/21/26 | +1.45% since 08/21/26 | ||
| Low | 155.73 on 08/24/26 | 178.82 on 08/24/26 | 540.75 on 08/24/26 | ||
| High | 162.76 on 08/28/26 | 188.74 on 08/27/26 | 573.21 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +8.85% since 07/28/26 | +10.00% since 07/28/26 | +7.35% since 07/28/26 | ||
| Low | 146.06 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 166.20 on 08/13/26 | 191.75 on 08/17/26 | 600.37 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 05/28/26 | +0.72% since 05/28/26 | -5.22% since 05/28/26 | ||
| Low | 146.06 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 171.48 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +30.99% since 02/27/26 | +35.63% since 02/27/26 | +39.91% since 02/27/26 | ||
| Low | 112.60 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 171.48 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,674,690 | 124,078,976 | 71,991,718 | ||
| Shares Outstanding, K | 65,650 | 657,860 | 125,640 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.39 | 1.34 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.068 on 06/15/26 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.12 | 27.93 | 48.64 | ||