North American Tech Ishares ETF (IGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM | SMH | SOXX | ||
| Company | North American Tech Ishares ETF | Vaneck Semiconductor ETF | Semiconductor Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 154.77 | 570.84 | 526.49 | ||
| High | 157.18 | 581.17 | 533.13 | ||
| Low | 154.67 | 567.75 | 522.21 | ||
| Latest | 156.77 | 578.34 | 530.03 | ||
| Change | +2.11 | +5.88 | +1.74 | ||
| % Change | +1.36% | +1.03% | +0.33% | ||
| Volume | 549,900 | 8,458,600 | 5,212,300 | ||
| 20-Day Average Volume | 621,305 | 9,393,510 | 7,458,180 | ||
| Previous Close | 154.66 | 572.46 | 528.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.96 | 517.29 | 471.55 | ||
| 20-Day Raw Stochastic | 97.96% | 97.69% | 97.01% | ||
| 20-Day Relative Strength | 75.15 | 75.34 | 73.33 | ||
| Weighted Alpha | +55.74 | +150.34 | +172.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 05/07/26 | +7.08% since 05/07/26 | +7.65% since 05/07/26 | ||
| Low | 147.01 on 05/13/26 | 542.67 on 05/12/26 | 495.71 on 05/12/26 | ||
| High | 157.18 on 05/14/26 | 581.17 on 05/14/26 | 533.74 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +18.05% since 04/14/26 | +27.95% since 04/14/26 | +32.10% since 04/14/26 | ||
| Low | 133.12 on 04/15/26 | 435.15 on 04/15/26 | 392.39 on 04/15/26 | ||
| High | 157.18 on 05/14/26 | 581.17 on 05/14/26 | 533.74 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +26.62% since 02/13/26 | +41.85% since 02/13/26 | +49.45% since 02/13/26 | ||
| Low | 112.60 on 03/30/26 | 359.86 on 03/30/26 | 307.26 on 03/30/26 | ||
| High | 157.18 on 05/14/26 | 581.17 on 05/14/26 | 533.74 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +22.66% since 11/14/25 | +67.64% since 11/14/25 | +83.71% since 11/14/25 | ||
| Low | 112.60 on 03/30/26 | 315.05 on 11/21/25 | 260.44 on 11/21/25 | ||
| High | 157.18 on 05/14/26 | 581.17 on 05/14/26 | 533.74 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,464,398 | 67,197,325 | 34,345,946 | ||
| Shares Outstanding, K | 66,750 | 116,190 | 64,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | 1.70 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.041 on 03/17/26 | 1.071 on 12/23/24 | 0.208 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 12/23/24 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.48 | 38.56 | 50.85 | ||