Ishares Expanded Tech Sector ETF (IGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM | XLK | SMH | ||
| Company | Ishares Expanded Tech Sector ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 151.32 | 172.85 | 547.94 | ||
| High | 155.10 | 177.92 | 567.41 | ||
| Low | 149.80 | 171.34 | 536.81 | ||
| Latest | 153.85 | 176.14 | 557.82 | ||
| Change | -1.48 | -1.38 | -11.10 | ||
| % Change | -0.95% | -0.78% | -1.95% | ||
| Volume | 256,119 | 8,209,011 | 14,783,694 | ||
| 20-Day Average Volume | 405,106 | 10,513,657 | 11,793,494 | ||
| Previous Close | 155.33 | 177.52 | 568.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.20 | 183.75 | 611.20 | ||
| 20-Day Raw Stochastic | 27.80% | 24.56% | 18.61% | ||
| 20-Day Relative Strength | 47.09 | 46.96 | 45.63 | ||
| Weighted Alpha | +35.15 | +37.36 | +92.81 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 07/10/26 | -4.73% since 07/10/26 | -8.01% since 07/10/26 | ||
| Low | 149.80 on 07/17/26 | 171.36 on 07/17/26 | 537.00 on 07/17/26 | ||
| High | 161.41 on 07/15/26 | 185.29 on 07/15/26 | 608.90 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 06/17/26 | -4.74% since 06/17/26 | -9.92% since 06/17/26 | ||
| Low | 149.80 on 07/17/26 | 171.36 on 07/17/26 | 537.00 on 07/17/26 | ||
| High | 166.06 on 06/22/26 | 194.30 on 06/22/26 | 671.83 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 04/17/26 | +14.67% since 04/17/26 | +21.10% since 04/17/26 | ||
| Low | 137.09 on 04/20/26 | 153.04 on 04/20/26 | 458.65 on 04/20/26 | ||
| High | 171.48 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +18.23% since 01/16/26 | +21.55% since 01/16/26 | +40.39% since 01/16/26 | ||
| Low | 112.60 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 171.48 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,166,349 | 115,700,442 | 68,236,262 | ||
| Shares Outstanding, K | 65,450 | 651,760 | 119,940 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.39 | 1.33 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.068 on 06/15/26 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.12 | 29.69 | 49.64 | ||