Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

North American Tech Ishares ETF (IGM)

North American Tech Ishares ETF (IGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.68 +3.51%
on 04/19/24
84.37 -2.25%
on 04/17/24
-1.37 (-1.63%)
since 04/16/24
1-Month
79.68 +3.51%
on 04/19/24
87.44 -5.68%
on 04/04/24
-4.55 (-5.23%)
since 03/22/24
3-Month
77.98 +5.76%
on 01/31/24
88.45 -6.76%
on 03/08/24
+3.44 (+4.35%)
since 01/23/24
6-Month
60.65 +35.98%
on 10/26/23
88.45 -6.76%
on 03/08/24
+18.97 (+29.87%)
since 10/23/23
YTD
71.49 +15.36%
on 01/04/24
88.45 -6.76%
on 03/08/24
+7.77 (+10.41%)
since 12/29/23
52-Week
54.27 +51.96%
on 04/25/23
88.45 -6.76%
on 03/08/24
+26.72 (+47.91%)
since 04/21/23
2-Year
43.63 +89.00%
on 10/13/22
88.45 -6.76%
on 03/08/24
+25.57 (+44.93%)
since 04/22/22
3-Year
43.63 +89.00%
on 10/10/22
88.45 -6.76%
on 03/04/24
+18.58 (+29.07%)
since 04/26/21
5-Year
30.55 +170.00%
on 03/23/20
88.45 -6.76%
on 03/04/24
+45.80 (+124.88%)
since 04/29/19
10-Year
13.01 +533.98%
on 08/01/15
88.45 -6.76%
on 03/01/24
+67.54 (+452.56%)
since 04/01/14
20-Year
4.67 +1,667.21%
on 11/01/08
88.45 -6.76%
on 03/01/24
+75.31 (+1,052.08%)
since 04/01/04

52-Week Key Points

52-Week High 88.45
Last Price 82.47
Fibonacci 61.8% 75.39
Fibonacci 50% 71.36
Fibonacci 38.2% 67.33
52-Week Low 54.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.25%
1-Month 4 times -5.68%
3-Month 14 times -6.76%
6-Month 44 times -6.76%
YTD 23 times -6.76%
52-Week 65 times -6.76%
2-Year 59 times -6.76%
3-Year 22 times -6.76%
5-Year 64 times -6.76%
10-Year 60 times -6.76%
20-Year 90 times -6.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.51%
1-Month 9 times +3.51%
3-Month 3 times +5.76%
6-Month 3 times +35.98%
YTD 3 times +15.36%
52-Week 2 times +51.96%
2-Year 22 times +89.00%
3-Year 14 times +89.00%
5-Year 7 times +170.00%
10-Year 2 times +533.98%
20-Year 5 times +1,667.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar