3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFU26 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 117.72 | 107-060 | 4.13% | ||
| High | 117.82 | 107-110 | 4.13% | ||
| Low | 117.65 | 107-040 | 4.13% | ||
| Latest | 117.74 | 107-067s | 4.13% | ||
| Change | +0.13 | +0-012 | -0.02% | ||
| % Change | +0.11% | +0.04% | -0.48% | ||
| Volume | 1,319,800 | 1,901,561 | 0 | ||
| 20-Day Average Volume | 1,291,770 | 858,084 | 0 | ||
| Previous Close | 117.61 | 107-055 | 4.15% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 117.49 | 107-062 | 4.15% | ||
| 20-Day Raw Stochastic | 69.90% | 51.71% | 42.42% | ||
| 20-Day Relative Strength | 48.05 | 45.05 | 54.04 | ||
| Weighted Alpha | -0.99 | N/A | +8.56 | ||
| Today's Opinion | 88% Sell | 32% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/21/26 | +0.47% since 05/21/26 | -2.82% since 05/21/26 | ||
| Low | 116.94 on 05/22/26 | 106-187 on 05/22/26 | 4.13% on 05/29/26 | ||
| High | 117.82 on 05/29/26 | 107-110 on 05/29/26 | 4.27% on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 04/29/26 | -0.36% since 04/29/26 | +1.98% since 04/29/26 | ||
| Low | 116.51 on 05/19/26 | 106-085 on 05/19/26 | 3.99% on 05/06/26 | ||
| High | 118.30 on 04/30/26 | 108-030 on 05/07/26 | 4.32% on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 02/27/26 | -2.63% since 02/27/26 | +17.66% since 02/27/26 | ||
| Low | 116.51 on 05/19/26 | 106-085 on 05/19/26 | 3.62% on 03/02/26 | ||
| High | 120.14 on 03/02/26 | 109-187 on 03/02/26 | 4.32% on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.10% since 11/28/25 | -1.86% since 12/31/25 | +15.04% since 11/28/25 | ||
| Low | 116.51 on 05/19/26 | 106-085 on 05/19/26 | 3.51% on 02/27/26 | ||
| High | 120.78 on 02/27/26 | 110-035 on 02/27/26 | 4.32% on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,555,824 | N/A | N/A | ||
| Shares Outstanding, K | 157,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.360 on 05/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||