3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFU26 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 117.13 | 106-237 | 4.28% | ||
| High | 117.23 | 106-295 | 4.28% | ||
| Low | 116.96 | 106-217 | 4.28% | ||
| Latest | 117.01 | 106-227 | 4.28% | ||
| Change | +0.06 | +0-010 | +0.02% | ||
| % Change | +0.05% | +0.03% | +0.47% | ||
| Volume | 406,869 | 901,432 | 0 | ||
| 20-Day Average Volume | 1,171,634 | 1,332,723 | 0 | ||
| Previous Close | 116.95 | 106-217 | 4.26% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 117.09 | 106-265 | 4.24% | ||
| 20-Day Raw Stochastic | 39.08% | 43.05% | 64.00% | ||
| 20-Day Relative Strength | 47.26 | 46.01 | 54.33 | ||
| Weighted Alpha | -1.71 | -2.60 | +12.97 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/10/26 | +0.13% since 07/10/26 | +0.23% since 07/09/26 | ||
| Low | 116.43 on 07/13/26 | 106-060 on 07/14/26 | 4.26% on 07/15/26 | ||
| High | 117.22 on 07/17/26 | 106-295 on 07/17/26 | 4.37% on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 06/17/26 | -0.13% since 06/17/26 | +2.88% since 06/16/26 | ||
| Low | 116.43 on 07/13/26 | 106-060 on 07/14/26 | 4.12% on 06/26/26 | ||
| High | 117.85 on 06/26/26 | 107-117 on 06/26/26 | 4.37% on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -1.71% since 04/17/26 | -1.78% since 04/17/26 | +9.46% since 04/16/26 | ||
| Low | 116.43 on 07/13/26 | 106-060 on 07/14/26 | 3.84% on 04/17/26 | ||
| High | 119.00 on 04/20/26 | 108-190 on 04/20/26 | 4.37% on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -1.76% since 01/16/26 | -1.80% since 01/16/26 | +12.04% since 01/16/26 | ||
| Low | 116.43 on 07/13/26 | 106-060 on 07/14/26 | 3.51% on 02/27/26 | ||
| High | 120.78 on 02/27/26 | 110-035 on 02/27/26 | 4.37% on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,185,725 | N/A | N/A | ||
| Shares Outstanding, K | 155,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 07/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||