7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNU26 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 93.40 | 108-125 | 4.51% | ||
| High | 93.53 | 108-155 | 4.51% | ||
| Low | 93.16 | 108-070 | 4.51% | ||
| Latest | 93.17 | 108-075 | 4.51% | ||
| Change | -0.39 | -0-175 | +0.04% | ||
| % Change | -0.42% | -0.50% | +0.89% | ||
| Volume | 5,392,500 | 150,824 | 0 | ||
| 20-Day Average Volume | 5,211,605 | 1,598,381 | 0 | ||
| Previous Close | 93.56 | 108-250 | 4.47% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 108-285 | 4.45% | ||
| 20-Day Raw Stochastic | 27.33% | 12.28% | 72.00% | ||
| 20-Day Relative Strength | 43.08 | 40.23 | 57.49 | ||
| Weighted Alpha | -3.54 | -4.28 | +17.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/22/26 | +0.13% since 07/23/26 | -0.44% since 07/22/26 | ||
| Low | 92.76 on 07/23/26 | 108-010 on 07/24/26 | 4.47% on 07/28/26 | ||
| High | 93.66 on 07/28/26 | 108-300 on 07/28/26 | 4.58% on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 06/29/26 | -1.51% since 06/30/26 | +6.37% since 06/29/26 | ||
| Low | 92.76 on 07/23/26 | 108-005 on 07/23/26 | 4.30% on 06/30/26 | ||
| High | 94.90 on 06/30/26 | 109-255 on 07/02/26 | 4.58% on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 04/29/26 | -1.94% since 04/30/26 | +6.62% since 04/29/26 | ||
| Low | 92.76 on 07/23/26 | 108-005 on 07/23/26 | 4.17% on 05/06/26 | ||
| High | 95.18 on 05/07/26 | 110-285 on 05/07/26 | 4.58% on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -2.95% since 01/29/26 | -2.96% since 01/30/26 | +12.41% since 01/29/26 | ||
| Low | 92.76 on 07/23/26 | 108-005 on 07/23/26 | 3.72% on 02/27/26 | ||
| High | 98.04 on 02/27/26 | 113-300 on 03/02/26 | 4.58% on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,227,872 | N/A | N/A | ||
| Shares Outstanding, K | 506,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.311 on 07/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||