7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNU26 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 94.64 | 109-265 | 4.27% | ||
| High | 94.74 | 110-005 | 4.27% | ||
| Low | 94.53 | 109-230 | 4.27% | ||
| Latest | 94.65 | 109-265s | 4.27% | ||
| Change | +0.11 | +0-010 | -0.02% | ||
| % Change | +0.12% | +0.03% | -0.47% | ||
| Volume | 9,639,801 | 2,605,511 | 0 | ||
| 20-Day Average Volume | 7,321,525 | 1,135,502 | 0 | ||
| Previous Close | 94.54 | 109-255 | 4.29% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 94.26 | 109-215 | 4.31% | ||
| 20-Day Raw Stochastic | 76.29% | 59.52% | 30.30% | ||
| 20-Day Relative Strength | 49.50 | 47.00 | 52.12 | ||
| Weighted Alpha | -0.81 | N/A | +5.89 | ||
| Today's Opinion | 88% Sell | 32% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/21/26 | +0.79% since 05/21/26 | -3.17% since 05/21/26 | ||
| Low | 93.63 on 05/22/26 | 108-285 on 05/22/26 | 4.27% on 05/29/26 | ||
| High | 94.74 on 05/29/26 | 110-005 on 05/29/26 | 4.41% on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 04/29/26 | -0.28% since 04/29/26 | +0.95% since 04/29/26 | ||
| Low | 92.94 on 05/19/26 | 108-085 on 05/19/26 | 4.17% on 05/06/26 | ||
| High | 95.18 on 05/07/26 | 110-285 on 05/07/26 | 4.50% on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 02/27/26 | -3.38% since 02/27/26 | +14.78% since 02/27/26 | ||
| Low | 92.94 on 05/19/26 | 108-085 on 05/19/26 | 3.82% on 03/02/26 | ||
| High | 97.39 on 03/02/26 | 113-300 on 03/02/26 | 4.50% on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.92% since 11/28/25 | -2.18% since 12/19/25 | +12.96% since 11/28/25 | ||
| Low | 92.94 on 05/19/26 | 108-085 on 05/19/26 | 3.72% on 02/27/26 | ||
| High | 98.04 on 02/27/26 | 113-300 on 03/02/26 | 4.50% on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,280,966 | N/A | N/A | ||
| Shares Outstanding, K | 510,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.312 on 05/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||