Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Convertible Bond Ishares ETF (ICVT)

Convertible Bond Ishares ETF (ICVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.45 +1.35%
on 12/11/25
100.84 -0.05%
on 12/11/25
+0.49 (+0.49%)
since 12/04/25
1-Month
94.41 +6.76%
on 11/21/25
102.37 -1.54%
on 11/12/25
-1.17 (-1.15%)
since 11/11/25
3-Month
94.41 +6.76%
on 11/21/25
104.37 -3.43%
on 10/29/25
+3.42 (+3.51%)
since 09/11/25
6-Month
87.43 +15.28%
on 06/23/25
104.37 -3.43%
on 10/29/25
+12.37 (+13.99%)
since 06/11/25
YTD
77.02 +30.86%
on 04/07/25
104.37 -3.43%
on 10/29/25
+15.82 (+18.62%)
since 12/31/24
52-Week
77.02 +30.86%
on 04/07/25
104.37 -3.43%
on 10/29/25
+12.12 (+13.67%)
since 12/11/24
2-Year
75.64 +33.25%
on 12/12/23
104.37 -3.43%
on 10/29/25
+24.95 (+32.90%)
since 12/11/23
3-Year
68.81 +45.71%
on 12/26/22
104.37 -3.94%
on 10/27/25
+29.95 (+42.60%)
since 12/12/22
5-Year
67.76 +47.96%
on 06/13/22
110.83 -9.54%
on 02/15/21
+4.22 (+4.39%)
since 12/14/20
10-Year
39.94 +151.03%
on 02/01/16
110.83 -9.54%
on 02/01/21
+54.52 (+119.20%)
since 12/01/15

52-Week Key Points

52-Week High 104.37
Last Price 100.79
Fibonacci 61.8% 93.92
Fibonacci 50% 90.69
Fibonacci 38.2% 87.47
52-Week Low 77.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 1 time -1.54%
3-Month 17 times -3.43%
6-Month 47 times -3.43%
YTD 57 times -3.43%
52-Week 46 times -3.43%
2-Year 94 times -3.43%
3-Year 45 times -3.94%
5-Year 9 times -9.54%
10-Year 36 times -9.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.35%
1-Month 5 times +6.76%
3-Month 4 times +6.76%
6-Month 3 times +15.28%
YTD 8 times +30.86%
52-Week 13 times +30.86%
2-Year 1 time +33.25%
3-Year 2 times +45.71%
5-Year 18 times +47.96%
10-Year 2 times +151.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar