Convertible Bond Ishares ETF (ICVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICVT | AGG | BNDX | ||
| Company | Convertible Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 100.18 | 100.32 | 49.24 | ||
| High | 100.86 | 100.35 | 49.26 | ||
| Low | 99.45 | 100.08 | 49.21 | ||
| Latest | 100.79 | 100.12 | 49.22 | ||
| Change | +0.53 | +0.02 | -0.01 | ||
| % Change | +0.53% | +0.02% | -0.02% | ||
| Volume | 803,591 | 9,961,128 | 3,765,197 | ||
| 20-Day Average Volume | 755,155 | 8,562,137 | 3,511,475 | ||
| Previous Close | 100.26 | 100.10 | 49.23 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.87 | 100.24 | 49.44 | ||
| 20-Day Raw Stochastic | 99.22% | 30.81% | 14.78% | ||
| 20-Day Relative Strength | 53.67 | 47.65 | 37.96 | ||
| Weighted Alpha | +16.86 | +2.42 | -1.58 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 12/04/25 | -0.02% since 12/04/25 | -0.34% since 12/04/25 | ||
| Low | 99.45 on 12/11/25 | 99.74 on 12/08/25 | 49.14 on 12/10/25 | ||
| High | 100.84 on 12/11/25 | 100.35 on 12/11/25 | 49.40 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.15% since 11/11/25 | -0.34% since 11/11/25 | -0.99% since 11/11/25 | ||
| Low | 94.41 on 11/21/25 | 99.74 on 12/08/25 | 49.14 on 12/10/25 | ||
| High | 102.37 on 11/12/25 | 100.97 on 11/26/25 | 49.73 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +3.51% since 09/11/25 | -0.51% since 09/11/25 | -0.59% since 09/11/25 | ||
| Low | 94.41 on 11/21/25 | 99.74 on 12/08/25 | 49.14 on 12/10/25 | ||
| High | 104.37 on 10/29/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +13.99% since 06/11/25 | +2.22% since 06/11/25 | -0.30% since 06/11/25 | ||
| Low | 87.43 on 06/23/25 | 97.68 on 07/16/25 | 48.95 on 09/02/25 | ||
| High | 104.37 on 10/29/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,357,013 | 134,879,514 | 70,449,869 | ||
| Shares Outstanding, K | 33,550 | 1,345,700 | 1,430,890 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.117 on 12/01/25 | 0.326 on 12/01/25 | 0.104 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/01/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||