Cohen & Steers REIT Ishares ETF (ICF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICF | SCHH | REET | ||
| Company | Cohen & Steers REIT Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.60 | 23.92 | 27.74 | ||
| High | 68.64 | 23.96 | 27.83 | ||
| Low | 67.71 | 23.63 | 27.58 | ||
| Latest | 68.39 | 23.89 | 27.81 | ||
| Change | +0.08 | +0.06 | +0.16 | ||
| % Change | +0.12% | +0.25% | +0.58% | ||
| Volume | 145,600 | 6,439,800 | 1,470,500 | ||
| 20-Day Average Volume | 149,450 | 7,016,920 | 2,517,150 | ||
| Previous Close | 68.31 | 23.83 | 27.65 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.02 | 23.64 | 27.33 | ||
| 20-Day Raw Stochastic | 60.09% | 71.53% | 86.31% | ||
| 20-Day Relative Strength | 53.91 | 55.55 | 57.76 | ||
| Weighted Alpha | +14.52 | +15.54 | +14.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 06/17/26 | +2.09% since 06/17/26 | +2.92% since 06/17/26 | ||
| Low | 66.83 on 06/18/26 | 23.36 on 06/18/26 | 27.02 on 06/18/26 | ||
| High | 68.87 on 06/24/26 | 24.03 on 06/23/26 | 27.83 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 05/22/26 | +0.84% since 05/22/26 | +1.42% since 05/22/26 | ||
| Low | 66.29 on 06/02/26 | 22.91 on 06/02/26 | 26.67 on 06/02/26 | ||
| High | 69.78 on 06/12/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +12.15% since 03/25/26 | +12.37% since 03/25/26 | +10.84% since 03/25/26 | ||
| Low | 60.56 on 03/27/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 69.78 on 06/12/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +14.40% since 12/24/25 | +14.14% since 12/24/25 | +11.24% since 12/24/25 | ||
| Low | 59.08 on 01/05/26 | 20.72 on 01/05/26 | 24.67 on 03/27/26 | ||
| High | 69.78 on 06/12/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,130,348 | 10,132,943 | 4,875,093 | ||
| Shares Outstanding, K | 31,150 | 424,150 | 175,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.95 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 06/15/26 | 0.168 on 06/24/26 | 0.196 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 30.19 | 27.53 | ||