Cohen & Steers REIT Ishares ETF (ICF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICF | SCHH | REET | ||
| Company | Cohen & Steers REIT Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.42 | 23.97 | 27.93 | ||
| High | 68.47 | 23.99 | 27.96 | ||
| Low | 67.65 | 23.71 | 27.64 | ||
| Last | 67.78 | 23.74 | 27.68 | ||
| Change | -0.31 | -0.11 | -0.21 | ||
| Percent Change | -0.46% | -0.46% | -0.75% | ||
| Volume | 59,800 | 4,538,800 | 5,395,100 | ||
| 20-Day Average Volume | 133,040 | 4,905,430 | 2,933,290 | ||
| Previous | 68.09 | 23.85 | 27.89 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.54 | 24.00 | 28.05 | ||
| 20-Day Raw Stochastic | 23.01% | 23.40% | 4.48% | ||
| 20-Day Relative Strength | 45.00 | 44.78 | 44.06 | ||
| Weighted Alpha | +10.15 | +10.32 | +8.59 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 08/21/26 | -1.25% since 08/21/26 | -1.21% since 08/21/26 | ||
| Low | 67.65 on 08/28/26 | 23.71 on 08/28/26 | 27.64 on 08/28/26 | ||
| High | 69.44 on 08/25/26 | 24.27 on 08/25/26 | 28.25 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 07/28/26 | -4.35% since 07/28/26 | -4.16% since 07/28/26 | ||
| Low | 67.26 on 08/11/26 | 23.52 on 08/11/26 | 27.64 on 08/28/26 | ||
| High | 70.76 on 07/29/26 | 24.89 on 07/29/26 | 28.92 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 05/28/26 | +0.30% since 05/28/26 | +0.80% since 05/28/26 | ||
| Low | 66.29 on 06/02/26 | 22.91 on 06/02/26 | 26.67 on 06/02/26 | ||
| High | 71.01 on 07/28/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +2.50% since 02/27/26 | +3.08% since 02/27/26 | +1.58% since 02/27/26 | ||
| Low | 60.56 on 03/27/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 71.01 on 07/28/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,063,901 | 11,226,646 | 5,007,312 | ||
| Shares Outstanding, K | 30,450 | 472,900 | 180,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.94 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 06/15/26 | 0.168 on 06/24/26 | 0.196 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 30.21 | 27.53 | ||