Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Reality Majors Cohen & Steers Ishares (ICF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.94 +1.13%
on 06/20/17
103.69 -0.58%
on 06/23/17
+0.13 (+0.13%)
since 06/16/17
1-Month
99.45 +3.66%
on 06/01/17
103.69 -0.58%
on 06/23/17
+2.63 (+2.62%)
since 05/23/17
3-Month
97.54 +5.69%
on 03/28/17
103.69 -0.58%
on 06/23/17
+2.88 (+2.87%)
since 03/23/17
6-Month
96.79 +6.51%
on 03/10/17
103.90 -0.78%
on 02/27/17
+5.41 (+5.54%)
since 12/23/16
YTD
96.79 +6.51%
on 03/10/17
103.90 -0.78%
on 02/27/17
+3.45 (+3.46%)
since 12/30/16
52-Week
93.02 +10.83%
on 11/10/16
112.45 -8.32%
on 07/29/16
-1.32 (-1.26%)
since 06/23/16
2-Year
64.00 +61.08%
on 08/01/15
112.45 -8.32%
on 07/01/16
+13.48 (+15.04%)
since 06/01/15
3-Year
64.00 +61.08%
on 08/24/15
112.45 -8.32%
on 07/25/16
+15.57 (+17.79%)
since 06/23/14
5-Year
64.00 +61.08%
on 08/24/15
112.45 -8.32%
on 07/25/16
+24.45 (+31.09%)
since 06/25/12
10-Year
23.04 +347.44%
on 03/01/09
112.45 -8.32%
on 07/01/16
+12.64 (+13.97%)
since 06/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.58%
1-Month 8 times -0.58%
3-Month 14 times -0.58%
6-Month 10 times -0.78%
YTD 7 times -0.78%
52-Week 13 times -8.32%
2-Year 9 times -8.32%
3-Year 23 times -8.32%
5-Year 29 times -8.32%
10-Year 6 times -8.32%
20-Year 38 times -11.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.13%
1-Month 5 times +3.66%
3-Month 3 times +5.69%
6-Month 3 times +6.51%
YTD 6 times +6.51%
52-Week 11 times +10.83%
2-Year 2 times +61.08%
3-Year 5 times +61.08%
5-Year 9 times +61.08%
10-Year 8 times +347.44%
20-Year 7 times +347.44%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.