Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cohen & Steers REIT Ishares ETF (ICF)

Cohen & Steers REIT Ishares ETF (ICF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.17 +3.69%
on 02/03/26
62.48 -0.14%
on 02/06/26
+1.17 (+1.90%)
since 01/30/26
1-Month
59.14 +5.50%
on 01/08/26
62.48 -0.14%
on 02/06/26
+2.29 (+3.81%)
since 01/06/26
3-Month
58.91 +5.90%
on 12/22/25
62.48 -0.14%
on 02/06/26
+2.00 (+3.31%)
since 11/06/25
6-Month
58.91 +5.90%
on 12/22/25
62.94 -0.87%
on 10/24/25
+2.18 (+3.62%)
since 08/06/25
YTD
59.08 +5.59%
on 01/05/26
62.48 -0.14%
on 02/06/26
+2.72 (+4.56%)
since 12/31/25
52-Week
52.76 +18.25%
on 04/09/25
64.30 -2.97%
on 03/04/25
+0.59 (+0.95%)
since 02/06/25
2-Year
52.39 +19.09%
on 04/18/24
67.57 -7.67%
on 09/16/24
+6.44 (+11.51%)
since 02/06/24
3-Year
47.23 +32.10%
on 10/30/23
67.57 -7.67%
on 09/16/24
+2.92 (+4.91%)
since 02/06/23
5-Year
47.23 +32.10%
on 10/30/23
76.57 -18.52%
on 12/27/21
+6.19 (+11.01%)
since 02/08/21
10-Year
36.78 +69.65%
on 03/01/20
76.57 -18.52%
on 12/01/21
+15.20 (+32.21%)
since 02/01/16
20-Year
11.52 +441.58%
on 03/01/09
76.57 -18.52%
on 12/01/21
+21.42 (+52.28%)
since 02/01/06

52-Week Key Points

52-Week High 64.30
Last Price 62.39
Fibonacci 61.8% 59.89
Fibonacci 50% 58.53
Fibonacci 38.2% 57.17
52-Week Low 52.76

See More

ICF Daily Price Range

Day Low
61.63
Day High
62.48
Daily Closing Range: +89.41%
Close to Close %Change: +1.79%
Close to Open %Change: +1.23%
High to Low %Change: +1.38%
Open to Previous %Change: +0.55%
Gap Up Today %Change +0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.14%
1-Month 7 times -0.14%
3-Month 5 times -0.14%
6-Month 11 times -0.87%
YTD 9 times -0.14%
52-Week 9 times -2.97%
2-Year 35 times -7.67%
3-Year 9 times -7.67%
5-Year 25 times -18.52%
10-Year 20 times -18.52%
20-Year 21 times -18.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.69%
1-Month 2 times +5.50%
3-Month 10 times +5.90%
6-Month 7 times +5.90%
YTD 2 times +5.59%
52-Week 10 times +18.25%
2-Year 7 times +19.09%
3-Year 10 times +32.10%
5-Year 8 times +32.10%
10-Year 4 times +69.65%
20-Year 8 times +441.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar