Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GCM26 | ^XAUUSD | $SG5C | |
| Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 83.23 | 4,403.9 | 4,378.23 | 2,566.95 | |
| High | 85.72 | 4,585.3 | 4,552.07 | 2,669.48 | |
| Low | 83.06 | 4,400.6 | 4,377.08 | 2,563.64 | |
| Latest | 84.95 | 4,524.3s | 4,493.78 | 2,634.08 | |
| Change | +2.86 | +115.3 | +115.54 | +67.13 | |
| % Change | +3.48% | +2.62% | +2.64% | +2.62% | |
| Volume | 15,165,900 | 203,551 | 195,426 | N/A | |
| 20-Day Average Volume | 17,038,355 | 57,763 | 184,293 | 0 | |
| Previous Close | 82.09 | 4,409.0 | 4,378.24 | 2,566.95 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 91.85 | 4,928.4 | 4,882.51 | 2,863.15 | |
| 20-Day Raw Stochastic | 16.26% | 29.41% | 29.84% | 30.31% | |
| 20-Day Relative Strength | 41.20 | 40.12 | 39.80 | 40.61 | |
| Weighted Alpha | +40.96 | +34.06 | +40.21 | +40.05 | |
| Today's Opinion | 24% Buy | 64% Sell | 24% Buy | 24% Buy | |
| Previous Opinion | 24% Buy | 72% Sell | 24% Buy | 24% Buy | |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/20/26 | -1.85% since 03/20/26 | -0.03% since 03/20/26 | -1.85% since 03/20/26 | |
| Low | 81.87 on 03/24/26 | 4,128.5 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 86.17 on 03/25/26 | 4,634.0 on 03/25/26 | 4,601.07 on 03/25/26 | 2,697.48 on 03/25/26 | |
| 1-Month | |||||
| %Chg | -14.25% since 02/27/26 | -14.44% since 02/27/26 | -14.86% since 02/27/26 | -13.79% since 02/27/26 | |
| Low | 81.87 on 03/24/26 | 4,128.5 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 100.81 on 03/02/26 | 5,474.4 on 03/02/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 3-Month | |||||
| %Chg | -0.46% since 12/26/25 | -2.05% since 12/26/25 | -0.89% since 12/26/25 | -0.62% since 12/26/25 | |
| Low | 81.00 on 12/31/25 | 4,128.5 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 104.40 on 01/29/26 | 5,666.6 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| 6-Month | |||||
| %Chg | +19.66% since 09/26/25 | +16.20% since 09/26/25 | +19.52% since 09/26/25 | +18.78% since 09/26/25 | |
| Low | 71.84 on 09/30/25 | 3,880.0 on 09/29/25 | 3,760.05 on 09/29/25 | 2,208.25 on 09/29/25 | |
| High | 104.40 on 01/29/26 | 5,666.6 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 71,727,533 | N/A | N/A | N/A | |
| Shares Outstanding, K | 844,350 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 24,262,760,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 0 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,540,820,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.09 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |