Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GCG26 | ^XAUUSD | $SG5C | |
| Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 96.75 | 5,166.0 | 5,088.38 | 2,983.06 | |
| High | 96.94 | 5,206.4 | 5,190.47 | 3,027.71 | |
| Low | 94.03 | 5,166.0 | 5,086.41 | 2,977.76 | |
| Latest | 95.92 | 5,206.4s | 5,163.85 | 3,012.40 | |
| Change | -4.46 | +50.6 | +75.47 | +29.34 | |
| % Change | -4.44% | +0.98% | +1.48% | +0.98% | |
| Volume | 19,212,800 | 216 | 72,268 | N/A | |
| 20-Day Average Volume | 13,345,271 | 8,059 | 153,203 | 0 | |
| Previous Close | 100.38 | 5,155.8 | 5,088.38 | 2,983.06 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 95.23 | 5,006.9 | 5,070.77 | 2,960.89 | |
| 20-Day Raw Stochastic | 53.89% | 67.98% | 68.09% | 67.32% | |
| 20-Day Relative Strength | 54.68 | 60.77 | 56.44 | 57.15 | |
| Weighted Alpha | +77.31 | +79.79 | +81.47 | +80.76 | |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 02/24/26 | +4.41% since 02/18/26 | +0.20% since 02/25/26 | -0.79% since 02/25/26 | |
| Low | 94.03 on 03/03/26 | 4,975.9 on 02/19/26 | 4,997.76 on 03/03/26 | 2,916.10 on 03/03/26 | |
| High | 100.81 on 03/02/26 | 5,211.6 on 02/23/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 1-Month | |||||
| %Chg | +3.11% since 02/03/26 | +4.55% since 01/23/26 | +4.24% since 02/04/26 | +4.73% since 02/04/26 | |
| Low | 90.21 on 02/05/26 | 4,400.0 on 02/02/26 | 4,656.30 on 02/06/26 | 2,719.84 on 02/06/26 | |
| High | 100.81 on 03/02/26 | 5,586.2 on 01/29/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 3-Month | |||||
| %Chg | +21.07% since 12/03/25 | +24.64% since 11/25/25 | +22.97% since 12/04/25 | +22.20% since 12/04/25 | |
| Low | 78.64 on 12/08/25 | 4,163.6 on 11/26/25 | 4,170.56 on 12/09/25 | 2,444.22 on 12/09/25 | |
| High | 104.40 on 01/29/26 | 5,586.2 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| 6-Month | |||||
| %Chg | +42.74% since 09/03/25 | +51.12% since 08/25/25 | +45.96% since 09/04/25 | +43.76% since 09/04/25 | |
| Low | 66.61 on 09/04/25 | 3,424.0 on 08/26/25 | 3,540.30 on 09/05/25 | 2,093.96 on 09/05/25 | |
| High | 104.40 on 01/29/26 | 5,586.2 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 80,990,048 | N/A | N/A | N/A | |
| Shares Outstanding, K | 844,350 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 6,552,370,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 0 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,540,820,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.09 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |