US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAT | VFH | KBWB | ||
| Company | US Regional Banks Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 61.85 | 134.75 | 94.45 | ||
| High | 63.01 | 136.35 | 96.03 | ||
| Low | 61.85 | 134.60 | 94.40 | ||
| Latest | 62.80 | 135.99 | 95.57 | ||
| Change | +1.12 | +1.49 | +1.80 | ||
| % Change | +1.82% | +1.11% | +1.92% | ||
| Volume | 247,700 | 511,700 | 1,844,500 | ||
| 20-Day Average Volume | 202,730 | 502,970 | 2,084,355 | ||
| Previous Close | 61.68 | 134.50 | 93.77 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.47 | 132.73 | 93.58 | ||
| 20-Day Raw Stochastic | 77.24% | 76.65% | 82.42% | ||
| 20-Day Relative Strength | 60.06 | 62.82 | 61.68 | ||
| Weighted Alpha | +23.74 | +8.77 | +32.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/01/26 | +1.22% since 07/01/26 | +0.91% since 07/01/26 | ||
| Low | 61.33 on 07/08/26 | 134.42 on 07/08/26 | 93.25 on 07/08/26 | ||
| High | 63.92 on 07/07/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 06/09/26 | +5.68% since 06/09/26 | +5.97% since 06/09/26 | ||
| Low | 59.00 on 06/17/26 | 127.75 on 06/11/26 | 89.24 on 06/11/26 | ||
| High | 63.92 on 07/07/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.28% since 04/09/26 | +8.03% since 04/09/26 | +11.87% since 04/09/26 | ||
| Low | 54.78 on 05/15/26 | 123.72 on 04/13/26 | 82.94 on 05/12/26 | ||
| High | 63.92 on 07/07/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +9.56% since 01/09/26 | -0.12% since 01/09/26 | +9.09% since 01/09/26 | ||
| Low | 50.88 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 63.92 on 07/07/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 668,820 | 13,170,632 | 6,733,862 | ||
| Shares Outstanding, K | 10,650 | 96,850 | 70,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.379 on 06/15/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 15.60 | 13.50 | ||