US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAT | VFH | KBWB | ||
| Company | US Regional Banks Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 57.55 | 126.92 | 85.74 | ||
| High | 58.28 | 127.41 | 86.51 | ||
| Low | 57.52 | 126.44 | 85.40 | ||
| Latest | 58.07 | 126.98 | 86.22 | ||
| Change | +0.66 | +0.22 | +0.89 | ||
| % Change | +1.15% | +0.17% | +1.04% | ||
| Volume | 136,400 | 409,800 | 771,500 | ||
| 20-Day Average Volume | 210,170 | 627,430 | 1,418,595 | ||
| Previous Close | 57.41 | 126.76 | 85.33 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.01 | 127.39 | 86.28 | ||
| 20-Day Raw Stochastic | 48.64% | 45.56% | 47.45% | ||
| 20-Day Relative Strength | 55.11 | 53.18 | 55.93 | ||
| Weighted Alpha | +24.67 | +3.50 | +31.56 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/28/26 | -0.59% since 04/28/26 | -0.75% since 04/28/26 | ||
| Low | 57.28 on 05/04/26 | 125.84 on 04/30/26 | 85.12 on 05/04/26 | ||
| High | 58.93 on 04/30/26 | 129.24 on 05/01/26 | 87.90 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 04/02/26 | +4.67% since 04/02/26 | +7.39% since 04/02/26 | ||
| Low | 54.63 on 04/06/26 | 121.08 on 04/06/26 | 80.36 on 04/06/26 | ||
| High | 59.58 on 04/21/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 02/05/26 | -2.76% since 02/05/26 | -2.17% since 02/05/26 | ||
| Low | 50.88 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 63.04 on 02/06/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 11/05/25 | -0.92% since 11/05/25 | +11.76% since 11/05/25 | ||
| Low | 48.15 on 11/18/25 | 116.67 on 03/27/26 | 74.33 on 11/18/25 | ||
| High | 63.04 on 02/06/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,349 | 12,907,518 | 5,440,482 | ||
| Shares Outstanding, K | 10,700 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.260 on 03/17/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 15.90 | 12.98 | ||