US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAT | VFH | KBWB | ||
| Company | US Regional Banks Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 57.79 | 127.83 | 86.23 | ||
| High | 57.92 | 128.42 | 86.77 | ||
| Low | 57.16 | 127.29 | 85.55 | ||
| Latest | 57.79 | 127.69 | 86.05 | ||
| Change | +0.14 | +0.54 | +0.36 | ||
| % Change | +0.24% | +0.42% | +0.42% | ||
| Volume | 291,139 | 114,207 | 454,761 | ||
| 20-Day Average Volume | 446,613 | 910,672 | 2,142,154 | ||
| Previous Close | 57.65 | 127.15 | 85.69 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.55 | 122.01 | 80.51 | ||
| 20-Day Raw Stochastic | 89.73% | 92.60% | 92.33% | ||
| 20-Day Relative Strength | 58.14 | 58.55 | 61.84 | ||
| Weighted Alpha | +32.19 | +9.72 | +42.76 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/08/26 | +1.61% since 04/08/26 | +1.87% since 04/08/26 | ||
| Low | 56.64 on 04/13/26 | 123.72 on 04/13/26 | 83.66 on 04/13/26 | ||
| High | 58.18 on 04/09/26 | 128.42 on 04/15/26 | 86.77 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 03/13/26 | +6.98% since 03/13/26 | +13.26% since 03/13/26 | ||
| Low | 50.88 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 58.18 on 04/09/26 | 128.42 on 04/15/26 | 86.77 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 01/15/26 | -4.29% since 01/15/26 | -0.68% since 01/15/26 | ||
| Low | 50.88 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 63.04 on 02/06/26 | 134.18 on 01/16/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +14.58% since 10/15/25 | -1.58% since 10/15/25 | +12.07% since 10/15/25 | ||
| Low | 47.37 on 10/16/25 | 116.67 on 03/27/26 | 73.32 on 10/16/25 | ||
| High | 63.04 on 02/06/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,325 | 12,924,798 | 5,317,065 | ||
| Shares Outstanding, K | 10,500 | 101,650 | 62,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.96 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.260 on 03/17/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 17.10 | 13.40 | ||