US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAT | VFH | KBWB | ||
| Company | US Regional Banks Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 57.79 | 127.83 | 86.23 | ||
| High | 58.04 | 128.42 | 86.77 | ||
| Low | 57.16 | 127.29 | 85.55 | ||
| Latest | 57.93 | 128.08 | 86.19 | ||
| Change | +0.28 | +0.93 | +0.50 | ||
| % Change | +0.49% | +0.73% | +0.58% | ||
| Volume | 334,339 | 183,977 | 687,894 | ||
| 20-Day Average Volume | 451,499 | 915,400 | 2,158,847 | ||
| Previous Close | 57.65 | 127.15 | 85.69 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.57 | 122.03 | 80.52 | ||
| 20-Day Raw Stochastic | 95.41% | 96.19% | 94.10% | ||
| 20-Day Relative Strength | 59.87 | 59.25 | 62.26 | ||
| Weighted Alpha | +33.51 | +10.15 | +43.22 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/08/26 | +1.90% since 04/08/26 | +2.11% since 04/08/26 | ||
| Low | 56.64 on 04/13/26 | 123.72 on 04/13/26 | 83.66 on 04/13/26 | ||
| High | 58.18 on 04/09/26 | 128.36 on 04/15/26 | 86.77 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +11.61% since 03/13/26 | +7.28% since 03/13/26 | +13.53% since 03/13/26 | ||
| Low | 50.88 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 58.18 on 04/09/26 | 128.36 on 04/15/26 | 86.77 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 01/15/26 | -4.02% since 01/15/26 | -0.45% since 01/15/26 | ||
| Low | 50.88 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 63.04 on 02/06/26 | 134.18 on 01/16/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +15.41% since 10/15/25 | -1.30% since 10/15/25 | +12.33% since 10/15/25 | ||
| Low | 47.37 on 10/16/25 | 116.67 on 03/27/26 | 73.32 on 10/16/25 | ||
| High | 63.04 on 02/06/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,325 | 12,924,798 | 5,317,065 | ||
| Shares Outstanding, K | 10,500 | 101,650 | 62,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.96 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.260 on 03/17/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 17.10 | 13.40 | ||