US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAT | VFH | KBWB | ||
| Company | US Regional Banks Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 53.56 | 121.30 | 79.35 | ||
| High | 54.02 | 122.15 | 79.96 | ||
| Low | 52.71 | 119.76 | 78.15 | ||
| Latest | 53.32 | 120.70 | 79.00 | ||
| Change | +0.12 | +0.25 | +0.39 | ||
| % Change | +0.23% | +0.21% | +0.50% | ||
| Volume | 543,200 | 697,900 | 1,673,100 | ||
| 20-Day Average Volume | 485,710 | 925,790 | 2,577,320 | ||
| Previous Close | 53.20 | 120.45 | 78.61 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.97 | 122.28 | 79.12 | ||
| 20-Day Raw Stochastic | 27.45% | 23.07% | 31.02% | ||
| 20-Day Relative Strength | 41.52 | 39.31 | 43.48 | ||
| Weighted Alpha | +12.62 | -1.91 | +21.41 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 03/18/26 | +1.14% since 03/18/26 | +3.17% since 03/18/26 | ||
| Low | 50.88 on 03/19/26 | 118.25 on 03/19/26 | 75.42 on 03/19/26 | ||
| High | 54.02 on 03/25/26 | 122.29 on 03/23/26 | 79.96 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.59% since 02/25/26 | -4.88% since 02/25/26 | -7.18% since 02/25/26 | ||
| Low | 50.88 on 03/19/26 | 118.25 on 03/19/26 | 75.42 on 03/19/26 | ||
| High | 59.77 on 02/26/26 | 128.87 on 02/26/26 | 86.96 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 12/24/25 | -11.25% since 12/24/25 | -8.56% since 12/24/25 | ||
| Low | 50.88 on 03/19/26 | 118.25 on 03/19/26 | 75.42 on 03/19/26 | ||
| High | 63.04 on 02/06/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 09/25/25 | -7.64% since 09/25/25 | +0.70% since 09/25/25 | ||
| Low | 47.37 on 10/16/25 | 118.25 on 03/19/26 | 73.32 on 10/16/25 | ||
| High | 63.04 on 02/06/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,194 | 12,112,245 | 5,593,990 | ||
| Shares Outstanding, K | 10,450 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.260 on 03/17/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.80 | 13.56 | ||