US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAT | VFH | KBWB | ||
| Company | US Regional Banks Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 64.91 | 141.91 | 99.10 | ||
| High | 64.91 | 142.38 | 99.27 | ||
| Low | 63.48 | 141.19 | 96.99 | ||
| Last | 63.59 | 141.70 | 97.29 | ||
| Change | -1.19 | +0.14 | -1.60 | ||
| Percent Change | -1.84% | +0.10% | -1.62% | ||
| Volume | 50,012 | 323,018 | 780,950 | ||
| 20-Day Average Volume | 108,377 | 362,074 | 1,104,260 | ||
| Previous | 64.78 | 141.56 | 98.89 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.34 | 140.62 | 97.58 | ||
| 20-Day Raw Stochastic | 27.52% | 80.03% | 45.87% | ||
| 20-Day Relative Strength | 50.97 | 61.33 | 53.03 | ||
| Weighted Alpha | +21.91 | +11.70 | +29.28 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 08/12/26 | -0.09% since 08/12/26 | -2.19% since 08/12/26 | ||
| Low | 63.56 on 08/19/26 | 141.07 on 08/18/26 | 97.08 on 08/19/26 | ||
| High | 66.15 on 08/17/26 | 142.90 on 08/14/26 | 100.61 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/17/26 | +2.62% since 07/17/26 | +0.23% since 07/17/26 | ||
| Low | 62.63 on 07/23/26 | 135.70 on 07/23/26 | 94.20 on 07/29/26 | ||
| High | 66.15 on 08/17/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +14.18% since 05/19/26 | +12.97% since 05/19/26 | +16.21% since 05/19/26 | ||
| Low | 55.83 on 05/20/26 | 123.85 on 06/03/26 | 83.39 on 05/20/26 | ||
| High | 66.15 on 08/17/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 02/19/26 | +10.69% since 02/19/26 | +12.64% since 02/19/26 | ||
| Low | 50.88 on 03/19/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 66.15 on 08/17/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 686,668 | 13,710,086 | 6,962,846 | ||
| Shares Outstanding, K | 10,600 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.379 on 06/15/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 16.30 | 14.28 | ||