US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAT | VFH | KBWB | ||
| Company | US Regional Banks Ishares ETF | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 53.32 | 130.76 | 81.05 | ||
| High | 53.98 | 131.51 | 82.05 | ||
| Low | 53.32 | 130.64 | 81.05 | ||
| Latest | 53.77 | 131.07 | 81.77 | ||
| Change | +0.28 | +0.31 | +0.56 | ||
| % Change | +0.52% | +0.24% | +0.69% | ||
| Volume | 147,300 | 572,400 | 1,516,800 | ||
| 20-Day Average Volume | 331,170 | 599,535 | 2,158,070 | ||
| Previous Close | 53.49 | 130.76 | 81.21 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 128.09 | 77.85 | ||
| 20-Day Raw Stochastic | 96.40% | 93.91% | 96.37% | ||
| 20-Day Relative Strength | 64.59 | 57.20 | 65.60 | ||
| Weighted Alpha | +4.01 | +7.58 | +23.87 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 11/26/25 | +1.43% since 11/26/25 | +3.77% since 11/26/25 | ||
| Low | 51.65 on 12/01/25 | 128.65 on 12/02/25 | 78.84 on 11/28/25 | ||
| High | 53.98 on 12/04/25 | 131.51 on 12/04/25 | 82.05 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +9.07% since 11/04/25 | +2.69% since 11/04/25 | +6.42% since 11/04/25 | ||
| Low | 48.15 on 11/18/25 | 124.29 on 11/20/25 | 74.33 on 11/18/25 | ||
| High | 53.98 on 12/04/25 | 131.51 on 12/04/25 | 82.05 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -1.34% since 09/04/25 | -0.82% since 09/04/25 | +5.04% since 09/04/25 | ||
| Low | 47.37 on 10/16/25 | 124.29 on 11/20/25 | 73.32 on 10/16/25 | ||
| High | 54.92 on 09/05/25 | 133.85 on 09/23/25 | 82.05 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +14.80% since 06/04/25 | +6.76% since 06/04/25 | +24.29% since 06/04/25 | ||
| Low | 45.66 on 06/17/25 | 120.67 on 06/13/25 | 65.24 on 06/05/25 | ||
| High | 54.92 on 09/05/25 | 133.85 on 09/23/25 | 82.05 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 599,536 | 13,127,973 | 6,054,250 | ||
| Shares Outstanding, K | 11,150 | 100,160 | 74,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.398 on 09/16/25 | 0.419 on 09/24/25 | 0.452 on 09/22/25 | ||
| Next Ex-Dividends Date | 09/16/25 | 09/24/25 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.80 | 13.56 | ||