Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Regional Banks Ishares ETF (IAT)

US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.81 +8.67%
on 02/02/26
63.04 -0.35%
on 02/06/26
+4.81 (+8.28%)
since 01/30/26
1-Month
55.67 +12.84%
on 01/14/26
63.04 -0.35%
on 02/06/26
+5.10 (+8.84%)
since 01/06/26
3-Month
48.15 +30.47%
on 11/18/25
63.04 -0.35%
on 02/06/26
+13.24 (+26.70%)
since 11/06/25
6-Month
47.37 +32.62%
on 10/16/25
63.04 -0.35%
on 02/06/26
+13.50 (+27.37%)
since 08/06/25
YTD
54.74 +14.76%
on 01/02/26
63.04 -0.35%
on 02/06/26
+7.67 (+13.91%)
since 12/31/25
52-Week
38.30 +64.02%
on 04/07/25
63.04 -0.35%
on 02/06/26
+9.26 (+17.29%)
since 02/06/25
2-Year
38.30 +64.02%
on 04/07/25
63.04 -0.35%
on 02/06/26
+23.37 (+59.24%)
since 02/06/24
3-Year
28.80 +118.13%
on 05/01/23
63.04 -0.35%
on 02/02/26
+10.54 (+20.16%)
since 02/06/23
5-Year
28.80 +118.13%
on 05/01/23
69.71 -9.88%
on 01/10/22
+11.15 (+21.58%)
since 02/08/21
10-Year
24.62 +155.16%
on 03/01/20
69.71 -9.88%
on 01/01/22
+32.96 (+110.38%)
since 02/01/16

52-Week Key Points

52-Week High 63.04
Last Price 62.82
Fibonacci 61.8% 53.59
Fibonacci 50% 50.67
Fibonacci 38.2% 47.75
52-Week Low 38.30

See More

IAT Daily Price Range

Day Low
62.19
Day High
63.04
Daily Closing Range: +74.12%
Close to Close %Change: +1.95%
Close to Open %Change: +1.01%
High to Low %Change: +1.37%
Open to Previous %Change: +0.93%
Gap Up Today %Change +0.66%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.35%
1-Month 7 times -0.35%
3-Month 23 times -0.35%
6-Month 23 times -0.35%
YTD 9 times -0.35%
52-Week 17 times -0.35%
2-Year 42 times -0.35%
3-Year 8 times -0.35%
5-Year 12 times -9.88%
10-Year 22 times -9.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.67%
1-Month 4 times +12.84%
3-Month 3 times +30.47%
6-Month 2 times +32.62%
YTD 1 time +14.76%
52-Week 19 times +64.02%
2-Year 2 times +64.02%
3-Year 7 times +118.13%
5-Year 13 times +118.13%
10-Year 3 times +155.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar