US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAI | VFH | KBWB | ||
| Company | US Broker-Dealers & Sec Exch Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 176.88 | 128.68 | 87.33 | ||
| High | 178.13 | 129.24 | 87.90 | ||
| Low | 176.24 | 127.62 | 86.79 | ||
| Latest | 176.24 | 127.66 | 86.80 | ||
| Change | -0.26 | -0.54 | -0.53 | ||
| % Change | -0.15% | -0.42% | -0.61% | ||
| Volume | 45,400 | 499,000 | 870,500 | ||
| 20-Day Average Volume | 108,265 | 653,750 | 1,435,210 | ||
| Previous Close | 176.50 | 128.20 | 87.33 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.27 | 126.92 | 85.82 | ||
| 20-Day Raw Stochastic | 63.72% | 67.21% | 74.07% | ||
| 20-Day Relative Strength | 54.60 | 55.41 | 58.55 | ||
| Weighted Alpha | +16.38 | +4.73 | +34.15 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/24/26 | +0.81% since 04/24/26 | +1.19% since 04/24/26 | ||
| Low | 173.34 on 04/29/26 | 125.84 on 04/30/26 | 85.21 on 04/30/26 | ||
| High | 178.64 on 04/28/26 | 129.24 on 05/01/26 | 87.97 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 04/01/26 | +5.64% since 04/01/26 | +8.31% since 04/01/26 | ||
| Low | 161.85 on 04/02/26 | 118.84 on 04/02/26 | 78.08 on 04/02/26 | ||
| High | 182.15 on 04/21/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.44% since 01/30/26 | -2.47% since 01/30/26 | +0.70% since 01/30/26 | ||
| Low | 157.78 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 185.33 on 02/02/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 10/31/25 | +0.11% since 10/31/25 | +12.73% since 10/31/25 | ||
| Low | 157.78 on 03/27/26 | 116.67 on 03/27/26 | 74.33 on 11/18/25 | ||
| High | 191.62 on 01/15/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,506,852 | 12,976,639 | 5,477,080 | ||
| Shares Outstanding, K | 8,550 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.693 on 03/17/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 17.10 | 13.40 | ||