US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAI | VFH | KBWB | ||
| Company | US Broker-Dealers & Sec Exch Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 182.79 | 131.94 | 94.29 | ||
| High | 183.53 | 133.83 | 96.15 | ||
| Low | 177.67 | 130.90 | 94.29 | ||
| Latest | 177.76 | 131.01 | 94.69 | ||
| Change | -3.63 | -0.48 | +0.96 | ||
| % Change | -2.00% | -0.37% | +1.02% | ||
| Volume | 83,877 | 384,178 | 2,802,480 | ||
| 20-Day Average Volume | 126,129 | 639,974 | 2,089,934 | ||
| Previous Close | 181.39 | 131.49 | 93.73 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.74 | 129.30 | 90.81 | ||
| 20-Day Raw Stochastic | 12.36% | 66.95% | 85.92% | ||
| 20-Day Relative Strength | 46.05 | 57.00 | 66.66 | ||
| Weighted Alpha | +5.31 | +4.14 | +34.83 | ||
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 06/17/26 | -1.05% since 06/17/26 | +1.57% since 06/17/26 | ||
| Low | 177.67 on 06/25/26 | 130.90 on 06/25/26 | 92.46 on 06/18/26 | ||
| High | 189.71 on 06/18/26 | 133.83 on 06/25/26 | 96.15 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 05/22/26 | +2.86% since 05/22/26 | +9.43% since 05/22/26 | ||
| Low | 176.00 on 05/28/26 | 123.85 on 06/03/26 | 85.78 on 05/28/26 | ||
| High | 190.24 on 06/17/26 | 134.54 on 06/17/26 | 96.15 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +8.42% since 03/25/26 | +8.54% since 03/25/26 | +19.86% since 03/25/26 | ||
| Low | 157.78 on 03/27/26 | 116.67 on 03/27/26 | 75.95 on 03/27/26 | ||
| High | 190.24 on 06/17/26 | 134.54 on 06/17/26 | 96.15 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 12/24/25 | -3.67% since 12/24/25 | +9.59% since 12/24/25 | ||
| Low | 157.78 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 191.62 on 01/15/26 | 137.89 on 01/05/26 | 96.15 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,519,848 | 13,317,166 | 5,974,939 | ||
| Shares Outstanding, K | 8,550 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.474 on 06/15/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 15.90 | 13.55 | ||