US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAI | VFH | KBWB | ||
| Company | US Broker-Dealers & Sec Exch Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 166.49 | 121.79 | 78.47 | ||
| High | 168.04 | 122.29 | 79.03 | ||
| Low | 165.43 | 120.71 | 77.63 | ||
| Latest | 165.66 | 120.78 | 77.68 | ||
| Change | +2.02 | +1.26 | +0.60 | ||
| % Change | +1.23% | +1.05% | +0.78% | ||
| Volume | 97,300 | 1,844,400 | 5,642,900 | ||
| 20-Day Average Volume | 98,935 | 945,765 | 2,631,035 | ||
| Previous Close | 163.64 | 119.52 | 77.08 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.74 | 122.81 | 79.65 | ||
| 20-Day Raw Stochastic | 28.56% | 23.82% | 19.58% | ||
| 20-Day Relative Strength | 43.15 | 39.16 | 39.09 | ||
| Weighted Alpha | +11.10 | -1.82 | +18.63 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 03/16/26 | +0.50% since 03/16/26 | +1.65% since 03/16/26 | ||
| Low | 161.55 on 03/19/26 | 118.25 on 03/19/26 | 75.42 on 03/19/26 | ||
| High | 168.04 on 03/23/26 | 122.33 on 03/17/26 | 79.03 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 02/23/26 | -2.74% since 02/23/26 | -6.69% since 02/23/26 | ||
| Low | 161.23 on 03/12/26 | 118.25 on 03/19/26 | 75.42 on 03/19/26 | ||
| High | 176.74 on 02/26/26 | 128.87 on 02/26/26 | 86.96 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -9.47% since 12/23/25 | -10.72% since 12/23/25 | -9.44% since 12/23/25 | ||
| Low | 161.23 on 03/12/26 | 118.25 on 03/19/26 | 75.42 on 03/19/26 | ||
| High | 191.62 on 01/15/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -5.95% since 09/23/25 | -8.49% since 09/23/25 | -1.21% since 09/23/25 | ||
| Low | 161.23 on 03/12/26 | 118.25 on 03/19/26 | 73.32 on 10/16/25 | ||
| High | 191.62 on 01/15/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,731,147 | 12,120,273 | 5,500,521 | ||
| Shares Outstanding, K | 10,450 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.693 on 03/17/26 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.82 | 18.80 | 13.56 | ||