US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAI | VFH | KBWB | ||
| Company | US Broker-Dealers & Sec Exch Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 180.76 | 127.55 | 86.60 | ||
| High | 181.34 | 128.00 | 87.01 | ||
| Low | 179.80 | 127.18 | 86.26 | ||
| Latest | 179.89 | 127.37 | 86.53 | ||
| Change | +0.16 | +0.36 | +0.43 | ||
| % Change | +0.09% | +0.28% | +0.50% | ||
| Volume | 57,100 | 411,600 | 755,400 | ||
| 20-Day Average Volume | 103,885 | 459,955 | 861,600 | ||
| Previous Close | 179.73 | 127.01 | 86.10 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.67 | 126.72 | 85.53 | ||
| 20-Day Raw Stochastic | 81.88% | 60.09% | 71.09% | ||
| 20-Day Relative Strength | 57.16 | 53.81 | 55.81 | ||
| Weighted Alpha | +14.54 | +3.43 | +29.43 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 05/15/26 | +1.66% since 05/15/26 | +3.37% since 05/15/26 | ||
| Low | 175.92 on 05/20/26 | 124.56 on 05/20/26 | 83.14 on 05/19/26 | ||
| High | 181.34 on 05/22/26 | 128.00 on 05/22/26 | 87.01 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 04/22/26 | -0.83% since 04/22/26 | -0.76% since 04/22/26 | ||
| Low | 173.34 on 04/29/26 | 124.56 on 05/20/26 | 82.94 on 05/12/26 | ||
| High | 181.34 on 05/22/26 | 129.24 on 05/01/26 | 87.99 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 02/20/26 | -0.95% since 02/20/26 | -0.63% since 02/20/26 | ||
| Low | 157.78 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 182.15 on 04/21/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.40% since 11/21/25 | +1.13% since 11/21/25 | +13.51% since 11/21/25 | ||
| Low | 157.78 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 191.62 on 01/15/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,538,060 | 12,947,161 | 5,460,043 | ||
| Shares Outstanding, K | 8,550 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.693 on 03/17/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 15.90 | 12.98 | ||