US Broker-Dealers & Sec Exch Ishares ETF
(IAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAI | VFH | KBWB | ||
| Company | US Broker-Dealers & Sec Exch Ishares ETF | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 178.14 | 132.70 | 90.41 | ||
| High | 181.84 | 133.38 | 91.22 | ||
| Low | 178.14 | 132.33 | 90.18 | ||
| Latest | 181.29 | 132.39 | 90.70 | ||
| Change | +2.82 | -0.64 | +0.10 | ||
| % Change | +1.58% | -0.48% | +0.11% | ||
| Volume | 67,700 | 296,600 | 1,687,700 | ||
| 20-Day Average Volume | 184,950 | 624,095 | 2,815,255 | ||
| Previous Close | 178.47 | 133.03 | 90.60 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.41 | 131.80 | 86.72 | ||
| 20-Day Raw Stochastic | 43.15% | 50.18% | 92.67% | ||
| 20-Day Relative Strength | 48.73 | 50.58 | 65.25 | ||
| Weighted Alpha | +15.97 | +6.36 | +35.73 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 02/02/26 | +0.07% since 02/02/26 | +3.49% since 02/02/26 | ||
| Low | 173.45 on 02/05/26 | 130.30 on 02/03/26 | 87.00 on 02/03/26 | ||
| High | 184.54 on 02/03/26 | 133.38 on 02/09/26 | 91.22 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 01/09/26 | -2.77% since 01/09/26 | +3.53% since 01/09/26 | ||
| Low | 173.45 on 02/05/26 | 129.55 on 01/28/26 | 84.13 on 01/23/26 | ||
| High | 191.62 on 01/15/26 | 135.21 on 01/12/26 | 91.22 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 11/07/25 | +2.96% since 11/07/25 | +17.00% since 11/07/25 | ||
| Low | 165.15 on 11/21/25 | 124.29 on 11/20/25 | 74.33 on 11/18/25 | ||
| High | 191.62 on 01/15/26 | 137.89 on 01/05/26 | 91.22 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 08/08/25 | +4.52% since 08/08/25 | +24.90% since 08/08/25 | ||
| Low | 165.15 on 11/21/25 | 124.29 on 11/20/25 | 72.15 on 08/11/25 | ||
| High | 191.62 on 01/15/26 | 137.89 on 01/05/26 | 91.22 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,894,480 | 13,285,337 | 6,422,467 | ||
| Shares Outstanding, K | 10,450 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.446 on 12/16/25 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.82 | 18.80 | 13.56 | ||