US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAI | VFH | KBWB | ||
| Company | US Broker-Dealers & Sec Exch Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 193.68 | 137.88 | 97.37 | ||
| High | 196.44 | 139.15 | 98.47 | ||
| Low | 193.43 | 137.75 | 97.10 | ||
| Latest | 196.32 | 138.45 | 98.44 | ||
| Change | +2.85 | +0.84 | +1.48 | ||
| % Change | +1.47% | +0.61% | +1.53% | ||
| Volume | 62,300 | 796,300 | 5,532,100 | ||
| 20-Day Average Volume | 91,240 | 585,655 | 2,291,810 | ||
| Previous Close | 193.47 | 137.61 | 96.96 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.24 | 134.23 | 94.69 | ||
| 20-Day Raw Stochastic | 99.46% | 91.95% | 99.50% | ||
| 20-Day Relative Strength | 66.13 | 67.22 | 67.13 | ||
| Weighted Alpha | +16.59 | +10.70 | +37.28 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 07/08/26 | +2.94% since 07/08/26 | +4.98% since 07/08/26 | ||
| Low | 186.88 on 07/09/26 | 134.60 on 07/09/26 | 94.40 on 07/09/26 | ||
| High | 196.44 on 07/15/26 | 139.15 on 07/15/26 | 98.47 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 06/15/26 | +5.38% since 06/15/26 | +6.92% since 06/15/26 | ||
| Low | 174.38 on 06/26/26 | 130.51 on 06/26/26 | 92.46 on 06/18/26 | ||
| High | 196.44 on 07/15/26 | 139.15 on 07/15/26 | 98.47 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +9.43% since 04/15/26 | +8.05% since 04/15/26 | +14.39% since 04/15/26 | ||
| Low | 173.34 on 04/29/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 196.44 on 07/15/26 | 139.15 on 07/15/26 | 98.47 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 01/15/26 | +3.89% since 01/15/26 | +13.82% since 01/15/26 | ||
| Low | 157.78 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 196.44 on 07/15/26 | 139.15 on 07/15/26 | 98.47 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,472,400 | 13,408,882 | 7,111,306 | ||
| Shares Outstanding, K | 7,500 | 96,850 | 72,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.474 on 06/15/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 15.60 | 13.50 | ||