Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.77 +3.25%
on 01/15/20
72.34 -0.41%
on 01/17/20
+2.05 (+2.93%)
since 01/10/20
1-Month
68.26 +5.54%
on 12/19/19
72.34 -0.41%
on 01/17/20
+3.16 (+4.59%)
since 12/17/19
3-Month
63.19 +14.00%
on 10/23/19
72.34 -0.41%
on 01/17/20
+8.74 (+13.81%)
since 10/17/19
6-Month
59.71 +20.65%
on 10/03/19
72.34 -0.41%
on 01/17/20
+6.70 (+10.25%)
since 07/17/19
YTD
68.26 +5.54%
on 01/06/20
72.34 -0.41%
on 01/17/20
+3.54 (+5.17%)
since 12/31/19
52-Week
57.34 +25.64%
on 03/25/19
72.34 -0.41%
on 01/17/20
+11.67 (+19.33%)
since 01/17/19
2-Year
51.96 +38.65%
on 12/26/18
72.34 -0.41%
on 01/17/20
+5.97 (+9.04%)
since 01/17/18
3-Year
48.95 +47.17%
on 04/17/17
72.34 -0.41%
on 01/13/20
+21.76 (+43.28%)
since 01/16/17
5-Year
28.77 +150.40%
on 08/24/15
72.34 -0.41%
on 01/13/20
+32.20 (+80.82%)
since 01/19/15
10-Year
18.54 +288.57%
on 10/01/11
72.34 -0.41%
on 01/01/20
+45.94 (+176.02%)
since 01/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.41%
1-Month 9 times -0.41%
3-Month 33 times -0.41%
6-Month 25 times -0.41%
YTD 8 times -0.41%
52-Week 41 times -0.41%
2-Year 18 times -0.41%
3-Year 26 times -0.41%
5-Year 45 times -0.41%
10-Year 34 times -0.41%
20-Year 13 times -0.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.25%
1-Month 2 times +5.54%
3-Month 3 times +14.00%
6-Month 10 times +20.65%
YTD 3 times +5.54%
52-Week 9 times +25.64%
2-Year 19 times +38.65%
3-Year 4 times +47.17%
5-Year 2 times +150.40%
10-Year 7 times +288.57%
20-Year 7 times +426.22%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar