Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.68 +5.15%
on 07/20/21
102.78 -0.07%
on 07/23/21
+5.09 (+5.21%)
since 07/19/21
1-Month
96.89 +6.00%
on 07/19/21
102.88 -0.17%
on 07/14/21
+1.23 (+1.21%)
since 06/25/21
3-Month
95.80 +7.21%
on 05/04/21
103.58 -0.84%
on 06/04/21
+5.79 (+5.97%)
since 04/26/21
6-Month
78.94 +30.11%
on 01/29/21
103.58 -0.84%
on 06/04/21
+20.33 (+24.68%)
since 01/26/21
YTD
78.24 +31.28%
on 01/05/21
103.58 -0.84%
on 06/04/21
+23.17 (+29.13%)
since 12/31/20
52-Week
58.89 +74.42%
on 09/24/20
103.58 -0.84%
on 06/04/21
+40.89 (+66.13%)
since 07/24/20
2-Year
42.54 +141.44%
on 03/23/20
103.58 -0.84%
on 06/04/21
+36.28 (+54.61%)
since 07/26/19
3-Year
42.54 +141.44%
on 03/23/20
103.58 -0.84%
on 05/31/21
+37.96 (+58.63%)
since 07/30/18
5-Year
39.69 +158.78%
on 08/08/16
103.58 -0.84%
on 05/31/21
+62.61 (+156.13%)
since 08/01/16
10-Year
18.54 +453.99%
on 10/01/11
103.58 -0.84%
on 06/01/21
+76.60 (+293.37%)
since 07/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.07%
1-Month 5 times -0.17%
3-Month 13 times -0.84%
6-Month 36 times -0.84%
YTD 30 times -0.84%
52-Week 58 times -0.84%
2-Year 71 times -0.84%
3-Year 34 times -0.84%
5-Year 58 times -0.84%
10-Year 44 times -0.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.15%
1-Month 4 times +6.00%
3-Month 2 times +7.21%
6-Month 2 times +30.11%
YTD 2 times +31.28%
52-Week 6 times +74.42%
2-Year 18 times +141.44%
3-Year 14 times +141.44%
5-Year 1 time +158.78%
10-Year 3 times +453.99%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar