Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.63 +3.49%
on 01/14/26
191.62 -0.29%
on 01/15/26
+5.39 (+2.90%)
since 01/09/26
1-Month
177.19 +7.83%
on 12/18/25
191.62 -0.29%
on 01/15/26
+12.66 (+7.10%)
since 12/16/25
3-Month
165.15 +15.69%
on 11/21/25
191.62 -0.29%
on 01/15/26
+20.85 (+12.25%)
since 10/16/25
6-Month
165.15 +15.69%
on 11/21/25
191.62 -0.29%
on 01/15/26
+19.34 (+11.26%)
since 07/16/25
YTD
178.95 +6.77%
on 01/02/26
191.62 -0.29%
on 01/15/26
+11.70 (+6.52%)
since 12/31/25
52-Week
116.88 +63.48%
on 04/07/25
191.62 -0.29%
on 01/15/26
+41.01 (+27.33%)
since 01/16/25
2-Year
102.97 +85.56%
on 01/17/24
191.62 -0.29%
on 01/15/26
+86.74 (+83.14%)
since 01/16/24
3-Year
84.97 +124.07%
on 03/13/23
191.62 -0.64%
on 01/12/26
+91.09 (+91.72%)
since 01/16/23
5-Year
78.94 +141.20%
on 01/25/21
191.62 -0.64%
on 01/12/26
+106.00 (+125.59%)
since 01/18/21
10-Year
32.69 +482.44%
on 02/01/16
191.62 -0.64%
on 01/01/26
+154.17 (+425.53%)
since 01/01/16

52-Week Key Points

52-Week High 191.62
Last Price 191.32
Fibonacci 61.8% 163.07
Fibonacci 50% 154.25
Fibonacci 38.2% 145.43
52-Week Low 116.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.29%
1-Month 6 times -0.29%
3-Month 15 times -0.29%
6-Month 18 times -0.29%
YTD 4 times -0.29%
52-Week 41 times -0.29%
2-Year 101 times -0.29%
3-Year 49 times -0.64%
5-Year 58 times -0.64%
10-Year 50 times -0.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.49%
1-Month 2 times +7.83%
3-Month 5 times +15.69%
6-Month 8 times +15.69%
YTD 1 time +6.77%
52-Week 9 times +63.48%
2-Year 1 time +85.56%
3-Year 3 times +124.07%
5-Year 1 time +141.20%
10-Year 1 time +482.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar