Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF)

Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.68 +1.82%
on 06/14/24
25.21 -0.32%
on 06/13/24
-0.24 (-0.95%)
since 06/12/24
1-Month
24.68 +1.82%
on 06/14/24
25.94 -3.12%
on 05/21/24
-0.79 (-3.05%)
since 05/20/24
3-Month
23.71 +5.99%
on 04/16/24
25.98 -3.27%
on 05/20/24
+0.46 (+1.86%)
since 03/20/24
6-Month
23.29 +7.90%
on 02/13/24
25.98 -3.27%
on 05/20/24
+1.07 (+4.45%)
since 12/20/23
YTD
23.29 +7.90%
on 02/13/24
25.98 -3.27%
on 05/20/24
+0.45 (+1.82%)
since 12/29/23
52-Week
21.65 +16.10%
on 10/27/23
25.98 -3.27%
on 05/20/24
+1.40 (+5.90%)
since 06/20/23
2-Year
17.85 +40.78%
on 10/13/22
25.98 -3.27%
on 05/20/24
+3.75 (+17.54%)
since 06/17/22
3-Year
17.85 +40.73%
on 10/10/22
25.98 -3.31%
on 05/20/24
+0.60 (+2.45%)
since 06/21/21
5-Year
15.23 +64.94%
on 03/16/20
25.98 -3.31%
on 05/20/24
+2.19 (+9.53%)
since 06/24/19

52-Week Key Points

52-Week High 25.98
Last Price 25.13
Fibonacci 61.8% 24.32
Fibonacci 50% 23.81
Fibonacci 38.2% 23.30
52-Week Low 21.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.32%
1-Month 1 time -3.12%
3-Month 13 times -3.27%
6-Month 18 times -3.27%
YTD 16 times -3.27%
52-Week 25 times -3.27%
2-Year 40 times -3.27%
3-Year 9 times -3.31%
5-Year 12 times -3.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.82%
1-Month 6 times +1.82%
3-Month 8 times +5.99%
6-Month 8 times +7.90%
YTD 9 times +7.90%
52-Week 9 times +16.10%
2-Year 20 times +40.78%
3-Year 19 times +40.73%
5-Year 9 times +64.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar