Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDEF | IEFA | VXUS | ||
| Company | Xt MSCI EAFE High Dividend Yield Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 32.95 | 97.20 | 84.65 | ||
| High | 32.98 | 97.64 | 85.09 | ||
| Low | 32.73 | 96.83 | 84.57 | ||
| Latest | 32.73 | 96.89 | 84.66 | ||
| Change | +0.04 | +0.74 | +0.88 | ||
| % Change | +0.12% | +0.77% | +1.05% | ||
| Volume | 89,726 | 6,799,253 | 5,125,800 | ||
| 20-Day Average Volume | 218,475 | 10,858,705 | 6,558,345 | ||
| Previous Close | 32.69 | 96.15 | 83.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.32 | 96.65 | 85.28 | ||
| 20-Day Raw Stochastic | 83.19% | 56.33% | 24.79% | ||
| 20-Day Relative Strength | 53.44 | 51.21 | 49.96 | ||
| Weighted Alpha | +12.33 | +15.76 | +21.08 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/07/26 | -0.12% since 07/07/26 | +0.01% since 07/07/26 | ||
| Low | 32.54 on 07/08/26 | 95.29 on 07/08/26 | 83.36 on 07/08/26 | ||
| High | 32.98 on 07/14/26 | 97.64 on 07/14/26 | 85.48 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 06/12/26 | -1.10% since 06/12/26 | -1.19% since 06/12/26 | ||
| Low | 31.45 on 06/22/26 | 94.96 on 06/24/26 | 83.36 on 07/08/26 | ||
| High | 32.99 on 07/07/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 04/14/26 | +0.17% since 04/14/26 | +2.23% since 04/14/26 | ||
| Low | 31.45 on 06/22/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 33.43 on 05/21/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.74% since 01/14/26 | +4.72% since 01/14/26 | +7.89% since 01/14/26 | ||
| Low | 30.78 on 01/21/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 34.26 on 02/27/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,261,643 | 187,094,592 | 155,091,200 | ||
| Shares Outstanding, K | 69,100 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.55 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.714 on 06/18/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 18.00 | ||