Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDEF | IEFA | VXUS | ||
| Company | Xt MSCI EAFE High Dividend Yield Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 34.17 | 100.06 | 86.89 | ||
| High | 34.27 | 100.50 | 87.41 | ||
| Low | 34.09 | 99.85 | 86.81 | ||
| Last | 34.11 | 99.99 | 87.03 | ||
| Change | -0.06 | -0.47 | +0.06 | ||
| Percent Change | -0.18% | -0.47% | +0.07% | ||
| Volume | 178,586 | 5,242,190 | 4,161,760 | ||
| 20-Day Average Volume | 106,079 | 7,380,540 | 4,901,918 | ||
| Previous | 34.17 | 100.46 | 86.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 99.44 | 85.94 | ||
| 20-Day Raw Stochastic | 84.98% | 74.10% | 80.21% | ||
| 20-Day Relative Strength | 60.76 | 55.65 | 55.92 | ||
| Weighted Alpha | +13.21 | +15.35 | +20.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 08/13/26 | -1.21% since 08/13/26 | -0.79% since 08/13/26 | ||
| Low | 33.66 on 08/17/26 | 99.81 on 08/18/26 | 86.40 on 08/18/26 | ||
| High | 34.27 on 08/20/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/20/26 | +4.62% since 07/20/26 | +4.77% since 07/20/26 | ||
| Low | 32.95 on 07/23/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 34.27 on 08/20/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/20/26 | +3.18% since 05/20/26 | +3.40% since 05/20/26 | ||
| Low | 31.45 on 06/22/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 34.27 on 08/20/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 02/20/26 | +2.10% since 02/20/26 | +4.39% since 02/20/26 | ||
| Low | 31.18 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 34.27 on 08/20/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,001 | 193,740,621 | 159,432,870 | ||
| Shares Outstanding, K | 69,100 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.54 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.714 on 06/18/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 18.30 | ||