Xt MSCI EAFE High Dividend Yield Equity ETF
(HDEF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDEF | IEFA | VXUS | ||
| Company | Xt MSCI EAFE High Dividend Yield Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 33.42 | 97.87 | 82.90 | ||
| High | 33.51 | 97.89 | 83.00 | ||
| Low | 33.31 | 97.26 | 82.30 | ||
| Latest | 33.49 | 97.83 | 82.75 | ||
| Change | +0.21 | +0.45 | +0.40 | ||
| % Change | +0.63% | +0.46% | +0.49% | ||
| Volume | 37,424 | 6,383,468 | 5,718,313 | ||
| 20-Day Average Volume | 175,526 | 16,048,746 | 10,391,346 | ||
| Previous Close | 33.28 | 97.38 | 82.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.05 | 94.28 | 80.06 | ||
| 20-Day Raw Stochastic | 100.00% | 96.83% | 93.87% | ||
| 20-Day Relative Strength | 73.77 | 68.52 | 68.68 | ||
| Weighted Alpha | +29.76 | +30.82 | +34.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 02/04/26 | +2.88% since 02/04/26 | +2.99% since 02/04/26 | ||
| Low | 32.67 on 02/05/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 33.49 on 02/11/26 | 97.88 on 02/11/26 | 82.98 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 01/09/26 | +6.00% since 01/09/26 | +6.19% since 01/09/26 | ||
| Low | 30.78 on 01/21/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 33.49 on 02/11/26 | 97.88 on 02/11/26 | 82.98 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 11/11/25 | +9.30% since 11/11/25 | +9.43% since 11/11/25 | ||
| Low | 29.57 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 33.49 on 02/11/26 | 97.88 on 02/11/26 | 82.98 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 08/11/25 | +15.97% since 08/11/25 | +17.70% since 08/11/25 | ||
| Low | 28.84 on 09/25/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 33.49 on 02/11/26 | 97.88 on 02/11/26 | 82.98 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,366,208 | 178,809,152 | 131,830,822 | ||
| Shares Outstanding, K | 71,100 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.67 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.181 on 12/19/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 16.20 | ||