Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDEF | IEFA | VXUS | ||
| Company | Xt MSCI EAFE High Dividend Yield Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 31.01 | 89.81 | 75.64 | ||
| High | 31.11 | 89.90 | 75.67 | ||
| Low | 31.01 | 89.65 | 75.51 | ||
| Latest | 31.06 | 89.80 | 75.61 | ||
| Change | -0.04 | +0.05 | +0.06 | ||
| % Change | -0.13% | +0.06% | +0.08% | ||
| Volume | 46,100 | 5,626,500 | 4,794,700 | ||
| 20-Day Average Volume | 120,020 | 11,119,439 | 6,381,005 | ||
| Previous Close | 31.10 | 89.75 | 75.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.68 | 89.12 | 75.27 | ||
| 20-Day Raw Stochastic | 93.98% | 69.31% | 69.95% | ||
| 20-Day Relative Strength | 61.88 | 55.80 | 55.00 | ||
| Weighted Alpha | +25.54 | +25.04 | +26.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 12/17/25 | +2.45% since 12/17/25 | +0.87% since 12/17/25 | ||
| Low | 30.76 on 12/19/25 | 88.08 on 12/18/25 | 74.52 on 12/19/25 | ||
| High | 31.11 on 12/23/25 | 89.90 on 12/24/25 | 75.96 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.98% since 11/24/25 | +3.77% since 11/24/25 | +3.25% since 11/24/25 | ||
| Low | 30.11 on 11/25/25 | 86.63 on 11/25/25 | 73.13 on 11/25/25 | ||
| High | 31.11 on 12/23/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.92% since 09/24/25 | +3.82% since 09/24/25 | +3.70% since 09/24/25 | ||
| Low | 28.84 on 09/25/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 31.11 on 12/23/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +8.68% since 06/24/25 | +9.58% since 06/24/25 | +10.96% since 06/24/25 | ||
| Low | 28.30 on 06/25/25 | 81.17 on 08/01/25 | 67.77 on 06/25/25 | ||
| High | 31.11 on 12/23/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,216,131 | 160,113,408 | 110,541,069 | ||
| Shares Outstanding, K | 71,350 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.67 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.181 on 12/19/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 16.20 | ||