Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDEF | IEFA | VXUS | ||
| Company | Xt MSCI EAFE High Dividend Yield Equity ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 33.13 | 96.09 | 83.70 | ||
| High | 33.21 | 96.66 | 84.12 | ||
| Low | 33.11 | 95.92 | 83.48 | ||
| Latest | 33.19 | 96.52 | 83.87 | ||
| Change | -0.12 | -0.39 | -0.30 | ||
| % Change | -0.36% | -0.40% | -0.36% | ||
| Volume | 7,631 | 1,658,889 | 887,739 | ||
| 20-Day Average Volume | 114,411 | 9,049,965 | 5,732,261 | ||
| Previous Close | 33.31 | 96.91 | 84.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.89 | 95.86 | 83.62 | ||
| 20-Day Raw Stochastic | 73.83% | 71.57% | 64.90% | ||
| 20-Day Relative Strength | 53.54 | 54.00 | 54.97 | ||
| Weighted Alpha | +15.50 | +17.85 | +25.71 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/14/26 | -0.31% since 05/14/26 | -1.13% since 05/14/26 | ||
| Low | 32.62 on 05/15/26 | 95.08 on 05/15/26 | 82.39 on 05/19/26 | ||
| High | 33.41 on 05/20/26 | 97.14 on 05/20/26 | 84.29 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 04/21/26 | +1.77% since 04/21/26 | +2.66% since 04/21/26 | ||
| Low | 32.34 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 33.41 on 05/20/26 | 98.06 on 05/07/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 02/20/26 | -1.35% since 02/20/26 | +0.83% since 02/20/26 | ||
| Low | 31.18 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 34.26 on 02/27/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +10.07% since 11/21/25 | +11.87% since 11/21/25 | +15.28% since 11/21/25 | ||
| Low | 29.84 on 11/24/25 | 86.11 on 11/24/25 | 72.76 on 11/24/25 | ||
| High | 34.26 on 02/27/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,321,707 | 182,559,066 | 145,947,405 | ||
| Shares Outstanding, K | 69,700 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.146 on 03/20/26 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.47 | 16.90 | ||