Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

G-X FTSE Greece 20 ETF (GREK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family Global X Mgt
  • Assets Under Management 343,664,000
  • Shares Outstanding, K 37,600
  • Annual Dividend Yield 1.66%
  • Price/Earnings ttm 14.99
  • Sectors:

    ETFs - Europe

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.57 +1.87%
on 11/16/17
9.49 -8.01%
on 10/18/17
-0.77 (-8.11%)
since 10/17/17
3-Month
8.57 +1.87%
on 11/16/17
10.74 -18.72%
on 08/28/17
-1.55 (-15.08%)
since 08/17/17
52-Week
7.40 +17.97%
on 02/08/17
10.79 -19.09%
on 07/20/17
+1.21 (+16.09%)
since 11/17/16

Most Recent Stories

More News
ETF Scorecard for September 2017

Inside what was hot and what was not in the month of September.

PSCE : 14.44 (+2.48%)
PSC : 30.48 (+1.40%)
BNO : 16.84 (+2.06%)
PSCM : 50.34 (+0.02%)
OIH : 24.14 (+1.51%)
JJN : 13.95 (+2.05%)
QQQ : 153.95 (-0.38%)
USO : 11.35 (+2.53%)
GREK : 8.73 (+1.63%)
NINI : 19.17 (unch)
TSLA : 315.05 (+0.82%)
VXX : 34.45 (-1.60%)
DIA : 233.39 (-0.65%)
SPY : 257.86 (-0.29%)
IEZ : 32.69 (+1.74%)
ETF Scorecard for September 2017

Inside what was hot and what was not in the month of September.

PSCE : 14.44 (+2.48%)
PSC : 30.48 (+1.40%)
BNO : 16.84 (+2.06%)
PSCM : 50.34 (+0.02%)
OIH : 24.14 (+1.51%)
JJN : 13.95 (+2.05%)
QQQ : 153.95 (-0.38%)
USO : 11.35 (+2.53%)
GREK : 8.73 (+1.63%)
NINI : 19.17 (unch)
TSLA : 315.05 (+0.82%)
VXX : 34.45 (-1.60%)
DIA : 233.39 (-0.65%)
SPY : 257.86 (-0.29%)
IEZ : 32.69 (+1.74%)
Is the Greece Crisis Finally Over?

Greece tourism will hit a record high in 2017, but Greece may not be out of the woods just yet.

PCLN : 1,747.22 (+0.90%)
GREK : 8.73 (+1.63%)
EXPE : 123.95 (+1.57%)
RCL : 124.40 (+1.31%)
RYAAY : 118.88 (+1.23%)
Top 3 Foreign ETFs of Q2

Inside the top-three best performing foreign ETFs of Q2.

GREK : 8.73 (+1.63%)
TUR : 39.56 (-1.40%)
AIA : 66.57 (+0.17%)
ACWI : 70.38 (-0.16%)
VGK : 57.53 (-0.31%)
EEM : 46.82 (+0.49%)
AAXJ : 76.70 (-0.03%)
EWO : 23.55 (-0.32%)
SPY : 257.86 (-0.29%)
Top 3 Foreign ETFs of Q2

Inside the top-three best performing foreign ETFs of Q2.

GREK : 8.73 (+1.63%)
TUR : 39.56 (-1.40%)
AIA : 66.57 (+0.17%)
ACWI : 70.38 (-0.16%)
VGK : 57.53 (-0.31%)
EEM : 46.82 (+0.49%)
AAXJ : 76.70 (-0.03%)
EWO : 23.55 (-0.32%)
SPY : 257.86 (-0.29%)
Best and Worst ETFs of Q2

Inside the top and flop ETFs of the second quarter.

GREK : 8.73 (+1.63%)
GAZ : 0.28 (unch)
ARKW : 44.07 (+0.87%)
SGAR : 23.55 (+0.77%)
VMAX : 15.37 (-0.19%)
AIA : 66.57 (+0.17%)
ACWI : 70.38 (-0.16%)
VGK : 57.53 (-0.31%)
EEM : 46.82 (+0.49%)
AAXJ : 76.70 (-0.03%)
SPY : 257.86 (-0.29%)
IBUY : 37.27 (+0.84%)
Best and Worst ETFs of Q2

Inside the top and flop ETFs of the second quarter.

GREK : 8.73 (+1.63%)
GAZ : 0.28 (unch)
ARKW : 44.07 (+0.87%)
SGAR : 23.55 (+0.77%)
VMAX : 15.37 (-0.19%)
AIA : 66.57 (+0.17%)
ACWI : 70.38 (-0.16%)
VGK : 57.53 (-0.31%)
EEM : 46.82 (+0.49%)
AAXJ : 76.70 (-0.03%)
SPY : 257.86 (-0.29%)
IBUY : 37.27 (+0.84%)
Political Jitters Put These Europe ETFs in Focus

The hot and soaring corner of the world equity market seems to be losing momentum this week as European stocks declined for the fourth consecutive day.

GREK : 8.73 (+1.63%)
EWI : 30.35 (-0.49%)
EUFN : 22.78 (-0.26%)
FEZ : 40.75 (-0.44%)
Political Jitters Put These Europe ETFs in Focus

The hot and soaring corner of the world equity market seems to be losing momentum this week as European stocks declined for the fourth consecutive day.

GREK : 8.73 (+1.63%)
EWI : 30.35 (-0.49%)
EUFN : 22.78 (-0.26%)
FEZ : 40.75 (-0.44%)
French Election Soothes Sentiments: ETFs Likely to Benefit

Centrist candidate Macron's win in the French presidential election will likely boost Eurozone, France and Euro ETF in the coming days while other corners of the globe also expected to benefit.

GREK : 8.73 (+1.63%)
EZU : 43.00 (-0.51%)
FXE : 113.75 (+0.22%)
EWI : 30.35 (-0.49%)
EUFN : 22.78 (-0.26%)
VGK : 57.53 (-0.31%)
SPY : 257.86 (-0.29%)
EWQ : 30.72 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Fund Summary

The Global X MSCI Greece ETF seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Greece Select 25/50 Index.

See More

Key Turning Points

2nd Resistance Point 8.86
1st Resistance Point 8.79
Last Price 8.73
1st Support Level 8.67
2nd Support Level 8.62

See More

52-Week High 10.79
Fibonacci 61.8% 9.50
Fibonacci 50% 9.10
Last Price 8.73
Fibonacci 38.2% 8.69
52-Week Low 7.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart