GX MSCI Greece ETF (GREK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREK | EZU | IEUR | ||
| Company | GX MSCI Greece ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.09 | 69.12 | 76.77 | ||
| High | 72.15 | 69.27 | 76.79 | ||
| Low | 71.25 | 68.55 | 76.19 | ||
| Latest | 71.63 | 68.86 | 76.48 | ||
| Change | +0.12 | -0.37 | -0.27 | ||
| % Change | +0.17% | -0.53% | -0.35% | ||
| Volume | 47,515 | 533,441 | 359,593 | ||
| 20-Day Average Volume | 103,895 | 1,709,168 | 1,542,232 | ||
| Previous Close | 71.51 | 69.23 | 76.75 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.21 | 67.80 | 75.39 | ||
| 20-Day Raw Stochastic | 19.41% | 81.66% | 86.70% | ||
| 20-Day Relative Strength | 49.75 | 61.19 | 61.65 | ||
| Weighted Alpha | +58.29 | +31.35 | +28.56 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/19/26 | +1.47% since 02/19/26 | +1.07% since 02/19/26 | ||
| Low | 70.08 on 02/24/26 | 67.95 on 02/20/26 | 75.59 on 02/20/26 | ||
| High | 72.15 on 02/26/26 | 69.44 on 02/25/26 | 76.82 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 01/26/26 | +2.78% since 01/26/26 | +2.90% since 01/26/26 | ||
| Low | 70.01 on 02/17/26 | 66.00 on 02/05/26 | 73.54 on 02/05/26 | ||
| High | 77.26 on 01/28/26 | 69.44 on 02/25/26 | 76.82 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 11/26/25 | +10.24% since 11/26/25 | +10.57% since 11/26/25 | ||
| Low | 64.56 on 11/28/25 | 62.39 on 11/28/25 | 69.07 on 11/28/25 | ||
| High | 77.26 on 01/28/26 | 69.44 on 02/25/26 | 76.82 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 08/26/25 | +14.28% since 08/26/25 | +13.86% since 08/26/25 | ||
| Low | 61.77 on 10/31/25 | 58.69 on 09/02/25 | 65.51 on 09/02/25 | ||
| High | 77.26 on 01/28/26 | 69.44 on 02/25/26 | 76.82 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,237 | 9,941,429 | 7,713,375 | ||
| Shares Outstanding, K | 4,660 | 143,600 | 100,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.401 on 12/30/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 16.72 | 17.49 | ||