GX MSCI Greece ETF
(GREK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREK | EZU | IEUR | ||
| Company | GX MSCI Greece ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 75.08 | 66.19 | 73.82 | ||
| High | 75.55 | 66.64 | 74.21 | ||
| Low | 74.25 | 66.01 | 73.55 | ||
| Latest | 74.65 | 66.16 | 73.59 | ||
| Change | -1.44 | -0.72 | -1.03 | ||
| % Change | -1.89% | -1.08% | -1.38% | ||
| Volume | 148,536 | 1,360,197 | 1,447,861 | ||
| 20-Day Average Volume | 94,950 | 1,868,590 | 1,565,725 | ||
| Previous Close | 76.09 | 66.88 | 74.62 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.36 | 66.42 | 73.65 | ||
| 20-Day Raw Stochastic | 70.54% | 41.87% | 45.41% | ||
| 20-Day Relative Strength | 62.16 | 54.13 | 55.54 | ||
| Weighted Alpha | +76.44 | +28.57 | +26.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 01/29/26 | -1.56% since 01/29/26 | -1.76% since 01/29/26 | ||
| Low | 73.41 on 01/30/26 | 66.00 on 02/05/26 | 73.54 on 02/05/26 | ||
| High | 76.79 on 02/04/26 | 67.57 on 02/04/26 | 75.34 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +10.41% since 01/05/26 | +0.93% since 01/05/26 | +1.74% since 01/05/26 | ||
| Low | 67.10 on 01/06/26 | 64.68 on 01/21/26 | 71.91 on 01/21/26 | ||
| High | 77.26 on 01/28/26 | 68.21 on 01/27/26 | 75.61 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +19.10% since 11/05/25 | +6.83% since 11/05/25 | +7.81% since 11/05/25 | ||
| Low | 62.00 on 11/07/25 | 60.03 on 11/20/25 | 66.45 on 11/20/25 | ||
| High | 77.26 on 01/28/26 | 68.21 on 01/27/26 | 75.61 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +18.53% since 08/05/25 | +13.48% since 08/05/25 | +13.22% since 08/05/25 | ||
| Low | 61.77 on 10/31/25 | 58.55 on 08/06/25 | 65.08 on 08/06/25 | ||
| High | 77.26 on 01/28/26 | 68.21 on 01/27/26 | 75.61 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,869 | 9,500,577 | 7,395,794 | ||
| Shares Outstanding, K | 4,660 | 143,600 | 100,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.401 on 12/30/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 16.72 | 17.49 | ||