GX MSCI Greece ETF (GREK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREK | EZU | IEUR | ||
| Company | GX MSCI Greece ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.80 | 67.00 | 74.55 | ||
| High | 70.60 | 67.60 | 74.93 | ||
| Low | 69.37 | 66.68 | 74.33 | ||
| Latest | 69.87 | 66.69 | 74.33 | ||
| Change | -0.08 | +0.07 | -0.07 | ||
| % Change | -0.11% | +0.11% | -0.09% | ||
| Volume | 160,494 | 1,818,155 | 1,052,445 | ||
| 20-Day Average Volume | 94,520 | 1,516,953 | 846,927 | ||
| Previous Close | 69.95 | 66.62 | 74.40 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.26 | 66.38 | 74.09 | ||
| 20-Day Raw Stochastic | 51.72% | 66.46% | 65.99% | ||
| 20-Day Relative Strength | 53.19 | 54.63 | 54.25 | ||
| Weighted Alpha | +32.18 | +16.44 | +16.27 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/24/26 | +0.27% since 04/24/26 | +0.04% since 04/24/26 | ||
| Low | 68.65 on 04/29/26 | 64.92 on 04/29/26 | 72.34 on 04/29/26 | ||
| High | 70.67 on 04/27/26 | 67.60 on 05/01/26 | 74.93 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 04/01/26 | +4.99% since 04/01/26 | +4.19% since 04/01/26 | ||
| Low | 64.49 on 04/02/26 | 61.90 on 04/02/26 | 69.65 on 04/02/26 | ||
| High | 73.93 on 04/17/26 | 68.86 on 04/17/26 | 76.52 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.26% since 01/30/26 | +0.05% since 01/30/26 | +0.13% since 01/30/26 | ||
| Low | 60.53 on 03/30/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 76.79 on 02/04/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +12.30% since 10/31/25 | +7.27% since 10/31/25 | +8.50% since 10/31/25 | ||
| Low | 60.53 on 03/30/26 | 59.92 on 03/20/26 | 66.45 on 11/20/25 | ||
| High | 77.26 on 01/28/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,214 | 9,513,336 | 8,719,680 | ||
| Shares Outstanding, K | 3,720 | 142,800 | 117,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.401 on 12/30/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 16.70 | 17.27 | ||