Gx MSCI Greece ETF (GREK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREK | EZU | IEUR | ||
| Company | Gx MSCI Greece ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.39 | 63.81 | 70.33 | ||
| High | 67.54 | 63.87 | 70.40 | ||
| Low | 67.39 | 63.77 | 70.31 | ||
| Latest | 67.54 | 63.86 | 70.38 | ||
| Change | +0.60 | +0.41 | +0.37 | ||
| % Change | +0.90% | +0.65% | +0.53% | ||
| Volume | 722 | 72,807 | 45,857 | ||
| 20-Day Average Volume | 79,041 | 1,402,034 | 740,865 | ||
| Previous Close | 66.94 | 63.45 | 70.01 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.35 | 63.05 | 69.57 | ||
| 20-Day Raw Stochastic | 85.56% | 83.22% | 84.56% | ||
| 20-Day Relative Strength | 58.12 | 56.56 | 56.21 | ||
| Weighted Alpha | +61.19 | +31.92 | +27.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/12/25 | -0.23% since 12/12/25 | -0.11% since 12/12/25 | ||
| Low | 66.11 on 12/17/25 | 62.98 on 12/17/25 | 69.43 on 12/17/25 | ||
| High | 67.69 on 12/15/25 | 64.51 on 12/15/25 | 71.02 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.39% since 11/19/25 | +4.73% since 11/19/25 | +4.39% since 11/19/25 | ||
| Low | 62.76 on 11/20/25 | 60.03 on 11/20/25 | 66.45 on 11/20/25 | ||
| High | 68.00 on 12/11/25 | 64.56 on 12/12/25 | 71.02 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +5.07% since 09/19/25 | +4.55% since 09/19/25 | +4.14% since 09/19/25 | ||
| Low | 61.77 on 10/31/25 | 60.03 on 11/20/25 | 66.42 on 09/25/25 | ||
| High | 68.00 on 12/11/25 | 64.56 on 12/12/25 | 71.02 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +23.47% since 06/18/25 | +11.44% since 06/18/25 | +9.54% since 06/18/25 | ||
| Low | 54.38 on 06/20/25 | 56.70 on 06/23/25 | 63.38 on 06/23/25 | ||
| High | 68.00 on 12/11/25 | 64.56 on 12/12/25 | 71.02 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,238 | 8,597,475 | 6,860,980 | ||
| Shares Outstanding, K | 4,530 | 135,500 | 98,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.883 on 06/27/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/27/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 16.72 | 17.49 | ||