GX MSCI Greece ETF (GREK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREK | EZU | IEUR | ||
| Company | GX MSCI Greece ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 85.32 | 71.49 | 78.28 | ||
| High | 85.69 | 71.49 | 78.28 | ||
| Low | 84.81 | 70.79 | 77.83 | ||
| Last | 85.39 | 70.97 | 78.04 | ||
| Change | -0.02 | -0.43 | -0.46 | ||
| Percent Change | -0.03% | -0.60% | -0.59% | ||
| Volume | 9,403 | 445,367 | 204,608 | ||
| 20-Day Average Volume | 49,365 | 676,030 | 1,032,902 | ||
| Previous | 85.41 | 71.40 | 78.50 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.92 | 71.25 | 77.98 | ||
| 20-Day Raw Stochastic | 88.42% | 63.45% | 70.86% | ||
| 20-Day Relative Strength | 68.93 | 54.75 | 56.70 | ||
| Weighted Alpha | +39.92 | +18.38 | +16.72 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 08/20/26 | -0.20% since 08/20/26 | +0.31% since 08/20/26 | ||
| Low | 83.84 on 08/21/26 | 70.72 on 08/25/26 | 77.83 on 08/27/26 | ||
| High | 85.90 on 08/26/26 | 71.98 on 08/25/26 | 78.90 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +9.11% since 07/27/26 | +3.96% since 07/27/26 | +3.67% since 07/27/26 | ||
| Low | 77.39 on 07/29/26 | 67.30 on 07/29/26 | 74.90 on 07/29/26 | ||
| High | 85.90 on 08/26/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +15.11% since 05/27/26 | +2.86% since 05/27/26 | +2.48% since 05/27/26 | ||
| Low | 71.72 on 06/05/26 | 67.30 on 07/29/26 | 73.41 on 06/24/26 | ||
| High | 85.90 on 08/26/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +20.53% since 02/27/26 | +3.48% since 02/27/26 | +2.01% since 02/27/26 | ||
| Low | 60.53 on 03/30/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 85.90 on 08/26/26 | 72.19 on 08/14/26 | 78.90 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,537 | 9,888,900 | 9,176,650 | ||
| Shares Outstanding, K | 3,870 | 138,500 | 116,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.551 on 06/29/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/29/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 18.21 | 18.59 | ||