GX MSCI Greece ETF (GREK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREK | EZU | IEUR | ||
| Company | GX MSCI Greece ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.70 | 62.22 | 69.31 | ||
| High | 63.93 | 62.22 | 69.41 | ||
| Low | 62.11 | 59.92 | 67.14 | ||
| Latest | 62.40 | 60.19 | 67.51 | ||
| Change | -0.83 | -2.22 | -2.13 | ||
| % Change | -1.31% | -3.56% | -3.06% | ||
| Volume | 111,400 | 6,318,500 | 2,322,500 | ||
| 20-Day Average Volume | 182,520 | 2,551,165 | 2,917,495 | ||
| Previous Close | 63.23 | 62.41 | 69.64 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.44 | 64.83 | 72.63 | ||
| 20-Day Raw Stochastic | 2.89% | 2.89% | 3.76% | ||
| 20-Day Relative Strength | 35.96 | 31.87 | 31.31 | ||
| Weighted Alpha | +21.16 | +5.01 | +5.59 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 03/13/26 | -3.18% since 03/13/26 | -3.38% since 03/13/26 | ||
| Low | 62.11 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 65.10 on 03/17/26 | 63.87 on 03/17/26 | 71.73 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -11.99% since 02/20/26 | -12.36% since 02/20/26 | -11.54% since 02/20/26 | ||
| Low | 62.11 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 72.15 on 02/26/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -7.21% since 12/19/25 | -5.64% since 12/19/25 | -4.01% since 12/19/25 | ||
| Low | 62.11 on 03/20/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 77.26 on 01/28/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 09/19/25 | -1.41% since 09/19/25 | -0.09% since 09/19/25 | ||
| Low | 61.77 on 10/31/25 | 59.92 on 03/20/26 | 66.42 on 09/25/25 | ||
| High | 77.26 on 01/28/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,784 | 8,643,284 | 6,784,755 | ||
| Shares Outstanding, K | 4,660 | 143,600 | 100,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.401 on 12/30/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 16.72 | 17.49 | ||