GX MSCI Greece ETF (GREK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREK | EZU | IEUR | ||
| Company | GX MSCI Greece ETF | Eurozone Ishares MSCI ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.64 | 66.89 | 74.54 | ||
| High | 71.11 | 67.02 | 74.75 | ||
| Low | 70.38 | 66.36 | 73.91 | ||
| Latest | 70.60 | 66.60 | 74.19 | ||
| Change | +0.29 | +0.25 | +0.27 | ||
| % Change | +0.41% | +0.38% | +0.37% | ||
| Volume | 75,200 | 978,200 | 509,700 | ||
| 20-Day Average Volume | 154,760 | 2,668,340 | 1,611,965 | ||
| Previous Close | 70.31 | 66.35 | 73.92 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.84 | 62.84 | 70.41 | ||
| 20-Day Raw Stochastic | 91.21% | 94.09% | 92.64% | ||
| 20-Day Relative Strength | 58.22 | 58.21 | 57.90 | ||
| Weighted Alpha | +44.33 | +24.18 | +23.74 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 04/02/26 | +5.53% since 04/02/26 | +4.55% since 04/02/26 | ||
| Low | 65.52 on 04/06/26 | 62.39 on 04/07/26 | 70.08 on 04/07/26 | ||
| High | 71.57 on 04/08/26 | 67.02 on 04/10/26 | 74.75 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 03/10/26 | +4.00% since 03/10/26 | +3.14% since 03/10/26 | ||
| Low | 60.53 on 03/30/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 71.57 on 04/08/26 | 67.02 on 04/10/26 | 74.75 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 01/09/26 | +1.02% since 01/09/26 | +1.99% since 01/09/26 | ||
| Low | 60.53 on 03/30/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 77.26 on 01/28/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 10/10/25 | +9.14% since 10/10/25 | +9.72% since 10/10/25 | ||
| Low | 60.53 on 03/30/26 | 59.92 on 03/20/26 | 66.45 on 11/20/25 | ||
| High | 77.26 on 01/28/26 | 69.44 on 02/25/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,932 | 9,537,120 | 8,806,354 | ||
| Shares Outstanding, K | 4,220 | 143,200 | 118,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.94 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.401 on 12/30/25 | 0.610 on 12/16/25 | 0.849 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 16.70 | 17.27 | ||