GX MSCI Greece ETF (GREK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GREK | EZU | IEUR | ||
| Company | GX MSCI Greece ETF | Ishares MSCI Eurozone ETF | Europe Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.63 | 69.50 | 75.82 | ||
| High | 77.63 | 69.94 | 76.32 | ||
| Low | 76.04 | 68.90 | 75.46 | ||
| Latest | 76.04 | 69.22 | 75.87 | ||
| Change | +0.37 | +0.87 | +1.38 | ||
| % Change | +0.49% | +1.27% | +1.85% | ||
| Volume | 31,300 | 1,204,100 | 484,300 | ||
| 20-Day Average Volume | 81,740 | 1,100,780 | 1,146,835 | ||
| Previous Close | 75.67 | 68.35 | 74.49 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.34 | 68.72 | 74.86 | ||
| 20-Day Raw Stochastic | 66.41% | 63.73% | 77.60% | ||
| 20-Day Relative Strength | 57.25 | 53.78 | 54.46 | ||
| Weighted Alpha | +27.52 | +16.48 | +14.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/25/26 | +1.20% since 06/25/26 | +1.87% since 06/25/26 | ||
| Low | 74.15 on 06/26/26 | 67.62 on 06/26/26 | 73.83 on 06/26/26 | ||
| High | 77.63 on 07/02/26 | 69.94 on 07/02/26 | 76.32 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 06/02/26 | -0.17% since 06/02/26 | -0.03% since 06/02/26 | ||
| Low | 71.72 on 06/05/26 | 67.31 on 06/05/26 | 73.41 on 06/24/26 | ||
| High | 78.22 on 06/17/26 | 70.31 on 06/15/26 | 76.58 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +16.48% since 04/02/26 | +9.68% since 04/02/26 | +6.92% since 04/02/26 | ||
| Low | 65.52 on 04/06/26 | 62.39 on 04/07/26 | 70.08 on 04/07/26 | ||
| High | 78.22 on 06/17/26 | 70.31 on 06/15/26 | 76.58 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +12.74% since 01/02/26 | +6.48% since 01/02/26 | +5.85% since 01/02/26 | ||
| Low | 60.53 on 03/30/26 | 59.92 on 03/20/26 | 67.14 on 03/20/26 | ||
| High | 78.22 on 06/17/26 | 70.31 on 06/15/26 | 76.97 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,390 | 9,586,970 | 8,747,811 | ||
| Shares Outstanding, K | 3,740 | 138,500 | 115,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.91 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.551 on 06/29/26 | 1.231 on 06/15/26 | 1.542 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 18.21 | 18.06 | ||