US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDU26 | ZBU26 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.78 | 114-24 | 112-14 | 4.99% | 4.98% |
| High | 22.80 | 115-00 | 112-21 | 4.99% | 4.98% |
| Low | 22.76 | 114-10 | 112-05 | 4.99% | 4.98% |
| Latest | 22.78 | 114-13s | 112-07s | 4.99% | 4.98% |
| Change | +0.01 | -0-06 | -0-03 | +0.01% | unch |
| % Change | +0.07% | -0.16% | -0.08% | +0.20% | unch |
| Volume | 11,479,200 | 476,511 | 507,643 | 0 | 0 |
| 20-Day Average Volume | 8,868,125 | 256,217 | 232,229 | 0 | 0 |
| Previous Close | 22.76 | 114-19 | 112-10 | 4.98% | 4.98% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.70 | 113-23 | 111-19 | 5.03% | 5.03% |
| 20-Day Raw Stochastic | 78.20% | 69.46% | 69.80% | 20.83% | 22.22% |
| 20-Day Relative Strength | 49.87 | 48.94 | 49.69 | 50.53 | 50.51 |
| Weighted Alpha | -0.58 | N/A | N/A | +3.16 | +3.07 |
| Today's Opinion | 88% Sell | 16% Sell | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 32% Sell | 32% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/21/26 | +1.86% since 05/21/26 | +1.70% since 05/21/26 | -2.16% since 05/21/26 | -2.16% since 05/21/26 |
| Low | 22.59 on 05/22/26 | 112-16 on 05/22/26 | 110-16 on 05/22/26 | 4.98% on 05/28/26 | 4.98% on 05/29/26 |
| High | 22.80 on 05/29/26 | 115-00 on 05/29/26 | 112-21 on 05/29/26 | 5.07% on 05/22/26 | 5.06% on 05/22/26 |
| 1-Month | |||||
| %Chg | -0.09% since 04/29/26 | -0.22% since 04/29/26 | unch since 04/29/26 | +0.20% since 04/29/26 | +0.20% since 04/29/26 |
| Low | 22.47 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 4.94% on 05/06/26 | 4.92% on 05/06/26 |
| High | 22.86 on 05/07/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | 5.18% on 05/19/26 | 5.19% on 05/19/26 |
| 3-Month | |||||
| %Chg | -2.55% since 02/27/26 | -5.81% since 02/27/26 | -4.92% since 02/27/26 | +7.54% since 02/27/26 | +8.97% since 02/27/26 |
| Low | 22.47 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 4.70% on 03/03/26 | 4.64% on 03/02/26 |
| High | 23.26 on 03/02/26 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | 5.18% on 05/19/26 | 5.19% on 05/19/26 |
| 6-Month | |||||
| %Chg | -2.13% since 11/28/25 | -2.87% since 12/19/25 | -1.94% since 12/19/25 | +6.85% since 11/28/25 | +7.79% since 11/28/25 |
| Low | 22.47 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 4.64% on 02/27/26 | 4.57% on 02/27/26 |
| High | 23.39 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | 5.18% on 05/19/26 | 5.19% on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,926,675 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,797,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.19 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.069 on 05/01/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |