US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDU26 | ZBU26 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.48 | 111-19 | 109-18 | 5.16% | 5.18% |
| High | 22.52 | 112-03 | 110-04 | 5.16% | 5.18% |
| Low | 22.47 | 111-10 | 109-11 | 5.16% | 5.18% |
| Latest | 22.48 | 111-19s | 109-23s | 5.16% | 5.18% |
| Change | +0.03 | +0-05 | +0-08 | -0.01% | -0.02% |
| % Change | +0.13% | +0.14% | +0.23% | -0.19% | -0.38% |
| Volume | 15,490,200 | 246,314 | 324,976 | 0 | 0 |
| 20-Day Average Volume | 8,145,135 | 289,648 | 376,470 | 0 | 0 |
| Previous Close | 22.45 | 111-14 | 109-15 | 5.17% | 5.20% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.62 | 113-19 | 111-16 | 5.05% | 5.06% |
| 20-Day Raw Stochastic | 11.36% | 8.25% | 9.15% | 96.77% | 94.12% |
| 20-Day Relative Strength | 40.21 | 36.27 | 37.10 | 63.89 | 63.07 |
| Weighted Alpha | -2.33 | -6.60 | -5.28 | +7.75 | +8.65 |
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 64% Buy | 64% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 07/17/26 | -1.54% since 07/17/26 | -1.51% since 07/17/26 | +1.98% since 07/17/26 | +2.17% since 07/17/26 |
| Low | 22.43 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | 5.11% on 07/20/26 | 5.12% on 07/20/26 |
| High | 22.61 on 07/20/26 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | 5.17% on 07/23/26 | 5.20% on 07/23/26 |
| 1-Month | |||||
| %Chg | -1.49% since 06/24/26 | -4.67% since 06/24/26 | -3.83% since 06/24/26 | +6.17% since 06/24/26 | +6.37% since 06/24/26 |
| Low | 22.43 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | 4.86% on 06/29/26 | 4.86% on 06/29/26 |
| High | 22.87 on 06/29/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | 5.17% on 07/23/26 | 5.20% on 07/23/26 |
| 3-Month | |||||
| %Chg | -1.98% since 04/24/26 | -3.77% since 04/24/26 | -3.36% since 04/24/26 | +5.09% since 04/24/26 | +6.15% since 04/24/26 |
| Low | 22.43 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 4.86% on 06/29/26 | 4.86% on 06/29/26 |
| High | 22.93 on 04/27/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | 5.18% on 05/19/26 | 5.20% on 07/23/26 |
| 6-Month | |||||
| %Chg | -2.43% since 01/23/26 | -5.08% since 01/23/26 | -4.10% since 01/23/26 | +7.05% since 01/23/26 | +8.37% since 01/23/26 |
| Low | 22.43 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 4.64% on 02/27/26 | 4.57% on 02/27/26 |
| High | 23.39 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | 5.18% on 05/19/26 | 5.20% on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,665,152 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,942,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.19 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.068 on 07/01/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |