[[ header ]]
[[ ::error ]]
GNMA Bond Ishares ETF (GNMA)
GNMA Bond Ishares ETF
(GNMA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
44.44
+0.26%
on 02/03/26
|
|
44.96
-0.90%
on 01/28/26
|
-0.21
(-0.47%)
since 01/27/26
|
|
1-Month
|
44.34
+0.48%
on 01/06/26
|
|
45.02
-1.03%
on 01/05/26
|
+0.17
(+0.39%)
since 01/02/26
|
|
3-Month
|
44.13
+0.96%
on 12/23/25
|
|
45.02
-1.03%
on 01/05/26
|
+0.07
(+0.16%)
since 11/03/25
|
|
6-Month
|
43.53
+2.35%
on 08/18/25
|
|
45.34
-1.73%
on 10/29/25
|
+0.81
(+1.85%)
since 08/01/25
|
|
YTD
|
44.34
+0.48%
on 01/06/26
|
|
45.02
-1.03%
on 01/05/26
|
+0.01
(+0.03%)
since 12/31/25
|
|
52-Week
|
42.55
+4.71%
on 04/11/25
|
|
45.34
-1.73%
on 10/29/25
|
+1.59
(+3.70%)
since 02/03/25
|
|
2-Year
|
41.91
+6.31%
on 04/16/24
|
|
45.69
-2.48%
on 08/27/24
|
+0.83
(+1.91%)
since 02/02/24
|
|
3-Year
|
40.33
+10.48%
on 10/23/23
|
|
45.69
-2.48%
on 08/26/24
|
+0.33
(+0.75%)
since 02/06/23
|
|
5-Year
|
40.33
+10.48%
on 10/23/23
|
|
50.75
-12.21%
on 02/15/21
|
-6.22
(-12.24%)
since 02/08/21
|
|
10-Year
|
40.33
+10.48%
on 10/01/23
|
|
55.03
-19.04%
on 04/01/20
|
-6.26
(-12.33%)
since 02/01/16
|