GNMA Bond Ishares ETF (GNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMA | AGG | BNDX | ||
| Company | GNMA Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 43.97 | 98.90 | 48.35 | ||
| High | 44.33 | 99.09 | 48.37 | ||
| Low | 43.97 | 98.88 | 48.32 | ||
| Latest | 44.24 | 98.97 | 48.33 | ||
| Change | +0.07 | +0.12 | +0.06 | ||
| % Change | +0.16% | +0.12% | +0.12% | ||
| Volume | 11,000 | 6,353,200 | 3,576,400 | ||
| 20-Day Average Volume | 33,070 | 8,462,845 | 5,334,395 | ||
| Previous Close | 44.16 | 98.85 | 48.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.04 | 98.56 | 48.10 | ||
| 20-Day Raw Stochastic | 51.09% | 86.87% | 95.15% | ||
| 20-Day Relative Strength | 51.77 | 52.28 | 55.66 | ||
| Weighted Alpha | +1.04 | +0.07 | -2.11 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/09/26 | +0.61% since 06/09/26 | +0.71% since 06/09/26 | ||
| Low | 43.85 on 06/10/26 | 98.21 on 06/10/26 | 47.88 on 06/10/26 | ||
| High | 44.91 on 06/12/26 | 99.09 on 06/16/26 | 48.37 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/15/26 | +0.97% since 05/15/26 | +1.60% since 05/15/26 | ||
| Low | 43.48 on 05/18/26 | 97.51 on 05/19/26 | 47.54 on 05/19/26 | ||
| High | 44.91 on 06/12/26 | 99.19 on 05/29/26 | 48.37 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 03/16/26 | -0.63% since 03/16/26 | +0.23% since 03/16/26 | ||
| Low | 43.48 on 05/18/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 44.94 on 04/22/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 12/16/25 | -1.13% since 12/16/25 | -1.97% since 12/16/25 | ||
| Low | 43.48 on 05/18/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 45.49 on 02/24/26 | 101.46 on 02/27/26 | 49.31 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,174 | 135,222,707 | 78,168,947 | ||
| Shares Outstanding, K | 9,250 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.154 on 06/01/26 | 0.331 on 06/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||