GNMA Bond Ishares ETF (GNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMA | AGG | BNDX | ||
| Company | GNMA Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 44.00 | 98.81 | 48.22 | ||
| High | 44.43 | 98.90 | 48.27 | ||
| Low | 44.00 | 98.76 | 48.19 | ||
| Latest | 44.30 | 98.85 | 48.21 | ||
| Change | +0.17 | +0.13 | -0.02 | ||
| % Change | +0.39% | +0.13% | -0.04% | ||
| Volume | 89,078 | 3,253,183 | 2,598,380 | ||
| 20-Day Average Volume | 51,859 | 8,111,155 | 5,908,310 | ||
| Previous Close | 44.14 | 98.72 | 48.23 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.13 | 98.63 | 47.94 | ||
| 20-Day Raw Stochastic | 70.16% | 69.33% | 91.20% | ||
| 20-Day Relative Strength | 52.00 | 48.64 | 53.35 | ||
| Weighted Alpha | +1.54 | -0.07 | -2.60 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 05/19/26 | +1.21% since 05/19/26 | +1.29% since 05/19/26 | ||
| Low | 43.53 on 05/20/26 | 97.67 on 05/20/26 | 47.70 on 05/20/26 | ||
| High | 44.43 on 05/27/26 | 98.90 on 05/27/26 | 48.27 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 04/27/26 | -0.63% since 04/27/26 | +0.32% since 04/27/26 | ||
| Low | 43.48 on 05/18/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 44.72 on 05/01/26 | 99.41 on 04/28/26 | 48.27 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 02/27/26 | -2.55% since 02/27/26 | -2.02% since 02/27/26 | ||
| Low | 43.48 on 05/18/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 45.12 on 03/10/26 | 100.80 on 03/02/26 | 49.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.07% since 11/26/25 | -2.12% since 11/26/25 | -2.95% since 11/26/25 | ||
| Low | 43.48 on 05/18/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 45.49 on 02/24/26 | 101.46 on 02/27/26 | 49.68 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,249 | 134,881,139 | 78,007,200 | ||
| Shares Outstanding, K | 9,250 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.155 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||