Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | UGL | DGP | DZZ | DGZ |
| Company | Gold SPDR | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 469.31 | 74.15 | 220.29 | 2.56 | 4.25 |
| High | 470.10 | 74.38 | 223.47 | 2.58 | 4.73 |
| Low | 462.60 | 71.96 | 216.50 | 2.56 | 4.25 |
| Latest | 465.37 | 72.83 | 217.04 | 2.56 | 4.57 |
| Change | -1.51 | -0.64 | -3.11 | -0.03 | -0.02 |
| % Change | -0.32% | -0.87% | -1.41% | -1.16% | -0.44% |
| Volume | 3,876,557 | 1,075,819 | 24,419 | 2,564 | 2,544 |
| 20-Day Average Volume | 12,299,049 | 3,978,358 | 71,958 | 13,218 | 6,407 |
| Previous Close | 466.88 | 73.47 | 220.15 | 2.59 | 4.59 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 470.74 | 75.01 | 223.14 | 2.55 | 4.74 |
| 20-Day Raw Stochastic | 43.53% | 39.94% | 42.98% | 44.94% | 8.20% |
| 20-Day Relative Strength | 51.83 | 51.32 | 51.45 | 44.19 | 36.90 |
| Weighted Alpha | +70.49 | +153.08 | +164.50 | -38.28 | -48.42 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 03/06/26 | -3.19% since 03/06/26 | -2.74% since 03/06/26 | +2.46% since 03/06/26 | -7.87% since 03/06/26 |
| Low | 462.60 on 03/13/26 | 72.83 on 03/09/26 | 216.50 on 03/13/26 | 2.29 on 03/10/26 | 4.25 on 03/13/26 |
| High | 481.31 on 03/10/26 | 78.10 on 03/10/26 | 234.30 on 03/10/26 | 2.65 on 03/09/26 | 4.88 on 03/09/26 |
| 1-Month | |||||
| %Chg | +0.27% since 02/13/26 | +0.62% since 02/13/26 | +0.79% since 02/13/26 | -2.48% since 02/13/26 | -28.33% since 02/13/26 |
| Low | 442.04 on 02/26/26 | 67.38 on 02/17/26 | 196.22 on 02/17/26 | 2.29 on 03/10/26 | 4.10 on 02/27/26 |
| High | 492.15 on 03/02/26 | 81.90 on 03/02/26 | 244.03 on 03/02/26 | 2.89 on 02/17/26 | 5.89 on 02/17/26 |
| 3-Month | |||||
| %Chg | +17.30% since 12/12/25 | +31.31% since 12/12/25 | +35.31% since 12/12/25 | -11.27% since 12/12/25 | -22.87% since 12/12/25 |
| Low | 394.07 on 12/15/25 | 55.28 on 12/31/25 | 160.25 on 12/15/25 | 2.29 on 03/10/26 | 4.10 on 02/27/26 |
| High | 509.70 on 01/29/26 | 90.40 on 01/29/26 | 252.75 on 01/29/26 | 4.90 on 12/23/25 | 6.09 on 02/05/26 |
| 6-Month | |||||
| %Chg | +38.29% since 09/12/25 | +77.06% since 09/12/25 | +81.29% since 09/12/25 | +50.59% since 09/12/25 | -33.15% since 09/12/25 |
| Low | 333.81 on 09/18/25 | 40.83 on 09/18/25 | 117.07 on 09/18/25 | 1.48 on 10/13/25 | 4.10 on 02/27/26 |
| High | 509.70 on 01/29/26 | 90.40 on 01/29/26 | 252.75 on 01/29/26 | 12.50 on 10/28/25 | 7.41 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,461,094 | 1,384,910 | 352,237 | 4,662 | 1,469 |
| Shares Outstanding, K | 380,100 | 18,850 | 1,600 | 1,800 | 320 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.09 | 0.17 | 0.17 | -0.27 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |