Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GLL | DGZ | UGL | DGP |
| Company | Gold SPDR | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 397.82 | 23.28 | 5.64 | 51.34 | 153.58 |
| High | 402.04 | 24.52 | 6.50 | 52.47 | 160.95 |
| Low | 387.08 | 22.78 | 5.50 | 48.56 | 145.15 |
| Latest | 388.60 | 24.36 | 6.47 | 48.94 | 146.61 |
| Change | -9.03 | +1.08 | +0.78 | -2.39 | -8.23 |
| % Change | -2.27% | +4.64% | +13.65% | -4.66% | -5.32% |
| Volume | 13,343,000 | 7,955,900 | 14,600 | 4,194,100 | 323,700 |
| 20-Day Average Volume | 7,775,705 | 3,813,760 | 9,280 | 2,997,465 | 239,630 |
| Previous Close | 397.63 | 23.28 | 5.69 | 51.33 | 154.84 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 402.87 | 22.91 | 5.70 | 52.98 | 158.27 |
| 20-Day Raw Stochastic | 33.48% | 59.35% | 72.78% | 30.25% | 33.09% |
| 20-Day Relative Strength | 39.68 | 59.27 | 59.02 | 38.66 | 39.24 |
| Weighted Alpha | +15.63 | -36.88 | +4.52 | +14.75 | +23.87 |
| Today's Opinion | 72% Sell | 24% Buy | 72% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 06/10/26 | -7.45% since 06/10/26 | +11.73% since 06/10/26 | +7.11% since 06/10/26 | +8.15% since 06/10/26 |
| Low | 371.88 on 06/11/26 | 22.78 on 06/17/26 | 5.23 on 06/12/26 | 44.95 on 06/11/26 | 132.80 on 06/11/26 |
| High | 402.04 on 06/17/26 | 26.73 on 06/11/26 | 6.50 on 06/17/26 | 52.47 on 06/17/26 | 160.95 on 06/17/26 |
| 1-Month | |||||
| %Chg | -6.88% since 05/15/26 | +14.26% since 05/15/26 | +15.70% since 05/15/26 | -14.20% since 05/15/26 | -14.74% since 05/15/26 |
| Low | 371.88 on 06/11/26 | 20.90 on 05/29/26 | 4.95 on 05/26/26 | 44.95 on 06/11/26 | 132.80 on 06/11/26 |
| High | 421.82 on 05/29/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 58.14 on 05/29/26 | 174.61 on 05/18/26 |
| 3-Month | |||||
| %Chg | -15.39% since 03/17/26 | +34.36% since 03/17/26 | +39.29% since 03/17/26 | -31.05% since 03/17/26 | -30.40% since 03/17/26 |
| Low | 371.88 on 06/11/26 | 18.48 on 04/17/26 | 4.60 on 03/18/26 | 44.95 on 06/11/26 | 132.80 on 06/11/26 |
| High | 450.06 on 03/18/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 68.15 on 03/18/26 | 202.62 on 03/18/26 |
| 6-Month | |||||
| %Chg | -2.68% since 12/17/25 | -5.54% since 12/17/25 | +18.74% since 12/17/25 | -13.91% since 12/17/25 | -10.92% since 12/17/25 |
| Low | 371.88 on 06/11/26 | 15.60 on 01/29/26 | 4.10 on 02/27/26 | 44.95 on 06/11/26 | 132.80 on 06/11/26 |
| High | 509.70 on 01/29/26 | 26.73 on 06/11/26 | 7.04 on 05/27/26 | 90.40 on 01/29/26 | 252.75 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,333,824 | 134,954 | 2,071 | 751,229 | 234,576 |
| Shares Outstanding, K | 363,700 | 5,540 | 320 | 15,350 | 1,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.14 | -0.29 | -0.10 | 0.27 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |