Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCQ25 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 422.29 | 3,397.0 | 4,676.68 | 2,802.22 | |
| High | 431.67 | 3,404.6 | 4,676.68 | 2,809.15 | |
| Low | 421.17 | 3,382.0 | 4,676.40 | 2,667.44 | |
| Latest | 429.41 | 3,404.6s | 4,676.40 | 2,724.55 | |
| Change | -8.41 | +16.0 | -0.30 | -77.67 | |
| % Change | -1.92% | +0.47% | -0.01% | -2.77% | |
| Volume | 10,838,600 | 572 | 244 | 0 | |
| 20-Day Average Volume | 15,372,920 | 1,815 | 194,949 | 0 | |
| Previous Close | 437.82 | 3,388.6 | 4,676.70 | 2,802.22 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 439.20 | 3,360.8 | 4,756.71 | 2,807.14 | |
| 20-Day Raw Stochastic | 36.79% | 64.53% | 50.62% | 48.12% | |
| 20-Day Relative Strength | 46.49 | 55.85 | 46.22 | 45.95 | |
| Weighted Alpha | +48.66 | +29.26 | +49.06 | +48.69 | |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 40% Buy | |
| Previous Opinion | 40% Buy | 48% Buy | 40% Buy | 40% Buy | |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 03/26/26 | +1.83% since 08/20/25 | +4.06% since 03/27/26 | +6.14% since 03/26/26 | |
| Low | 405.41 on 03/27/26 | 3,326.5 on 08/21/25 | 4,420.80 on 03/30/26 | 2,563.63 on 03/27/26 | |
| High | 440.19 on 04/01/26 | 3,404.6 on 08/27/25 | 4,799.95 on 04/02/26 | 2,809.15 on 04/02/26 | |
| 1-Month | |||||
| %Chg | -12.37% since 03/02/26 | +2.07% since 07/25/25 | -8.10% since 03/03/26 | -11.98% since 03/02/26 | |
| Low | 399.20 on 03/24/26 | 3,263.9 on 07/30/25 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 481.31 on 03/10/26 | 3,477.0 on 08/08/25 | 5,238.44 on 03/10/26 | 3,140.54 on 03/03/26 | |
| 3-Month | |||||
| %Chg | +7.82% since 01/02/26 | +2.29% since 05/27/25 | +7.94% since 01/02/26 | +8.09% since 01/02/26 | |
| Low | 399.20 on 03/24/26 | 3,250.5 on 06/30/25 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 509.70 on 01/29/26 | 3,477.0 on 08/08/25 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| 6-Month | |||||
| %Chg | +21.03% since 10/02/25 | +15.43% since 02/27/25 | +20.31% since 10/03/25 | +20.98% since 10/02/25 | |
| Low | 355.80 on 10/03/25 | 2,899.2 on 02/28/25 | 3,884.61 on 10/06/25 | 2,248.07 on 10/03/25 | |
| High | 509.70 on 01/29/26 | 3,539.3 on 04/22/25 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 157,335,821 | N/A | N/A | N/A | |
| Shares Outstanding, K | 366,400 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.09 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |