Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCM26 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 420.08 | 4,538.9 | 4,511.24 | 2,653.41 | |
| High | 425.37 | 4,662.0 | 4,628.74 | 2,713.09 | |
| Low | 419.59 | 4,510.0 | 4,484.51 | 2,626.46 | |
| Latest | 424.01 | 4,625.9 | 4,597.00 | 2,694.46 | |
| Change | +9.43 | +68.4 | +85.77 | +41.05 | |
| % Change | +2.27% | +1.50% | +1.90% | +1.55% | |
| Volume | 4,202,620 | 116,773 | 155,838 | N/A | |
| 20-Day Average Volume | 14,668,682 | 69,091 | 183,161 | 0 | |
| Previous Close | 414.58 | 4,557.5 | 4,511.23 | 2,653.41 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 442.39 | 4,862.7 | 4,818.82 | 2,826.90 | |
| 20-Day Raw Stochastic | 29.48% | 44.42% | 46.12% | 44.45% | |
| 20-Day Relative Strength | 44.33 | 43.98 | 44.36 | 44.27 | |
| Weighted Alpha | +45.82 | +40.93 | +46.84 | +46.86 | |
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | 24% Buy | |
| Previous Opinion | 24% Buy | 48% Sell | 24% Buy | 24% Buy | |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 03/24/26 | +4.72% since 03/24/26 | +3.37% since 03/24/26 | +4.59% since 03/24/26 | |
| Low | 400.26 on 03/26/26 | 4,380.4 on 03/26/26 | 4,352.04 on 03/26/26 | 2,560.25 on 03/26/26 | |
| High | 425.02 on 03/31/26 | 4,655.9 on 03/31/26 | 4,626.14 on 03/31/26 | 2,711.51 on 03/31/26 | |
| 1-Month | |||||
| %Chg | -12.47% since 02/27/26 | -12.18% since 02/27/26 | -12.37% since 02/27/26 | -11.63% since 02/27/26 | |
| Low | 399.20 on 03/24/26 | 4,128.5 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 492.15 on 03/02/26 | 5,474.4 on 03/02/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 3-Month | |||||
| %Chg | +1.60% since 12/26/25 | +0.54% since 12/26/25 | +2.01% since 12/26/25 | +1.86% since 12/26/25 | |
| Low | 395.33 on 12/29/25 | 4,128.5 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 509.70 on 01/29/26 | 5,666.6 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| 6-Month | |||||
| %Chg | +22.11% since 09/26/25 | +19.27% since 09/26/25 | +23.01% since 09/26/25 | +21.75% since 09/26/25 | |
| Low | 350.86 on 09/30/25 | 3,880.0 on 09/29/25 | 3,760.05 on 09/29/25 | 2,208.25 on 09/29/25 | |
| High | 509.70 on 01/29/26 | 5,666.6 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 157,581,850 | N/A | N/A | N/A | |
| Shares Outstanding, K | 380,100 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.09 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |