Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCM26 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 419.82 | 4,570.6 | 4,566.22 | 2,673.38 | |
| High | 420.93 | 4,593.2 | 4,588.85 | 2,692.89 | |
| Low | 416.06 | 4,533.9 | 4,532.08 | 2,660.34 | |
| Latest | 418.43 | 4,543.1 | 4,539.18 | 2,665.00 | |
| Change | +1.14 | -14.9 | -27.03 | -8.38 | |
| % Change | +0.27% | -0.33% | -0.59% | -0.31% | |
| Volume | 5,628,200 | 23,814 | 53,636 | N/A | |
| 20-Day Average Volume | 6,234,010 | 121,655 | 182,449 | 0 | |
| Previous Close | 417.29 | 4,558.0 | 4,566.21 | 2,673.38 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 426.78 | 4,653.1 | 4,641.03 | 2,716.20 | |
| 20-Day Raw Stochastic | 19.10% | 19.13% | 20.11% | 21.28% | |
| 20-Day Relative Strength | 43.43 | 41.93 | 42.39 | 43.30 | |
| Weighted Alpha | +29.58 | +23.52 | +29.42 | +29.33 | |
| Today's Opinion | 24% Sell | 80% Sell | 24% Sell | 24% Sell | |
| Previous Opinion | 24% Sell | 80% Sell | 24% Sell | 24% Sell | |
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 05/11/26 | -3.08% since 05/12/26 | -3.72% since 05/12/26 | -2.94% since 05/12/26 | |
| Low | 414.12 on 05/15/26 | 4,483.5 on 05/18/26 | 4,481.20 on 05/18/26 | 2,630.35 on 05/18/26 | |
| High | 432.98 on 05/12/26 | 4,734.8 on 05/13/26 | 4,726.61 on 05/13/26 | 2,776.78 on 05/13/26 | |
| 1-Month | |||||
| %Chg | -6.17% since 04/17/26 | -6.91% since 04/17/26 | -6.04% since 04/17/26 | -6.22% since 04/17/26 | |
| Low | 413.28 on 05/04/26 | 4,483.5 on 05/18/26 | 4,481.20 on 05/18/26 | 2,627.21 on 05/04/26 | |
| High | 443.42 on 04/20/26 | 4,854.8 on 04/21/26 | 4,832.79 on 04/21/26 | 2,840.94 on 04/20/26 | |
| 3-Month | |||||
| %Chg | -8.70% since 02/18/26 | -9.79% since 02/19/26 | -9.13% since 02/19/26 | -8.43% since 02/19/26 | |
| Low | 399.20 on 03/24/26 | 4,128.5 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 492.15 on 03/02/26 | 5,474.4 on 03/02/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 6-Month | |||||
| %Chg | +11.78% since 11/18/25 | +8.71% since 11/19/25 | +11.33% since 11/19/25 | +11.12% since 11/19/25 | |
| Low | 371.85 on 11/20/25 | 4,114.8 on 11/21/25 | 4,024.76 on 11/21/25 | 2,362.01 on 11/21/25 | |
| High | 509.70 on 01/29/26 | 5,666.6 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 152,182,989 | N/A | N/A | N/A | |
| Shares Outstanding, K | 363,700 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |