Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCM25 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 422.80 | 3,332.4 | 4,615.93 | 2,711.75 | |
| High | 424.80 | 3,333.5 | 4,620.47 | 2,712.21 | |
| Low | 417.04 | 3,332.4 | 4,538.62 | 2,663.66 | |
| Latest | 421.91 | 3,333.5s | 4,591.44 | 2,698.53 | |
| Change | -1.42 | +6.4 | -24.50 | -13.22 | |
| % Change | -0.34% | +0.19% | -0.53% | -0.49% | |
| Volume | 17,399,781 | 79 | 171,060 | N/A | |
| 20-Day Average Volume | 13,114,010 | 2,277 | 191,058 | 0 | |
| Previous Close | 423.33 | 3,327.1 | 4,615.94 | 2,711.75 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 410.60 | 3,352.8 | 4,473.64 | 2,614.14 | |
| 20-Day Raw Stochastic | 82.81% | 44.77% | 83.96% | 87.69% | |
| 20-Day Relative Strength | 64.59 | 51.62 | 65.40 | 65.32 | |
| Weighted Alpha | +70.27 | +35.82 | +70.75 | +69.42 | |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 01/09/26 | -1.66% since 06/18/25 | +1.66% since 01/09/26 | +2.67% since 01/09/26 | |
| Low | 417.27 on 01/16/26 | 3,301.0 on 06/24/25 | 4,509.87 on 01/12/26 | 2,632.26 on 01/12/26 | |
| High | 426.86 on 01/14/26 | 3,387.9 on 06/23/25 | 4,642.74 on 01/14/26 | 2,727.06 on 01/14/26 | |
| 1-Month | |||||
| %Chg | +6.45% since 12/16/25 | -0.96% since 05/23/25 | +6.54% since 12/16/25 | +6.99% since 12/16/25 | |
| Low | 395.33 on 12/29/25 | 3,242.4 on 05/29/25 | 4,275.24 on 12/31/25 | 2,495.22 on 12/31/25 | |
| High | 426.86 on 01/14/26 | 3,445.9 on 06/16/25 | 4,642.74 on 01/14/26 | 2,727.06 on 01/14/26 | |
| 3-Month | |||||
| %Chg | +6.30% since 10/16/25 | +9.21% since 03/26/25 | +5.96% since 10/16/25 | +7.68% since 10/16/25 | |
| Low | 360.12 on 10/28/25 | 2,970.4 on 04/07/25 | 3,887.03 on 10/28/25 | 2,271.48 on 10/28/25 | |
| High | 426.86 on 01/14/26 | 3,509.9 on 04/22/25 | 4,642.74 on 01/14/26 | 2,727.06 on 01/14/26 | |
| 6-Month | |||||
| %Chg | +36.72% since 07/16/25 | +23.41% since 12/26/24 | +36.94% since 07/16/25 | +35.72% since 07/16/25 | |
| Low | 300.95 on 07/30/25 | 2,657.6 on 12/30/24 | 3,270.50 on 07/30/25 | 1,937.99 on 07/31/25 | |
| High | 426.86 on 01/14/26 | 3,509.9 on 04/22/25 | 4,642.74 on 01/14/26 | 2,727.06 on 01/14/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 159,002,739 | N/A | N/A | N/A | |
| Shares Outstanding, K | 375,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.09 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |