Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCG26 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 475.02 | 5,166.0 | 5,079.11 | 3,006.40 | |
| High | 475.02 | 5,206.4 | 5,128.25 | 3,009.78 | |
| Low | 466.60 | 5,166.0 | 5,074.51 | 2,989.52 | |
| Latest | 466.88 | 5,206.4s | 5,116.38 | 3,004.37 | |
| Change | -9.36 | +50.6 | +37.31 | -2.03 | |
| % Change | -1.97% | +0.98% | +0.73% | -0.07% | |
| Volume | 11,900,500 | 216 | 22,856 | N/A | |
| 20-Day Average Volume | 13,150,950 | 8,059 | 153,637 | 0 | |
| Previous Close | 476.24 | 5,155.8 | 5,079.07 | 3,006.40 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 470.11 | 5,006.9 | 5,123.32 | 2,994.40 | |
| 20-Day Raw Stochastic | 49.57% | 67.98% | 48.33% | 51.83% | |
| 20-Day Relative Strength | 52.88 | 60.77 | 53.92 | 55.09 | |
| Weighted Alpha | +72.04 | +79.79 | +74.50 | +73.84 | |
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/05/26 | +4.41% since 02/18/26 | -0.95% since 03/06/26 | -0.10% since 03/06/26 | |
| Low | 464.79 on 03/09/26 | 4,975.9 on 02/19/26 | 5,016.24 on 03/09/26 | 2,933.04 on 03/09/26 | |
| High | 481.31 on 03/10/26 | 5,211.6 on 02/23/26 | 5,238.44 on 03/10/26 | 3,070.34 on 03/11/26 | |
| 1-Month | |||||
| %Chg | +3.43% since 02/12/26 | +4.55% since 01/23/26 | +1.62% since 02/13/26 | +2.28% since 02/13/26 | |
| Low | 442.04 on 02/26/26 | 4,400.0 on 02/02/26 | 4,847.74 on 02/17/26 | 2,834.42 on 02/17/26 | |
| High | 492.15 on 03/02/26 | 5,586.2 on 01/29/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 3-Month | |||||
| %Chg | +18.07% since 12/12/25 | +24.64% since 11/25/25 | +19.15% since 12/12/25 | +19.25% since 12/12/25 | |
| Low | 394.07 on 12/15/25 | 4,163.6 on 11/26/25 | 4,272.52 on 12/16/25 | 2,495.22 on 12/31/25 | |
| High | 509.70 on 01/29/26 | 5,586.2 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| 6-Month | |||||
| %Chg | +39.19% since 09/12/25 | +51.12% since 08/25/25 | +40.64% since 09/12/25 | +40.01% since 09/12/25 | |
| Low | 333.81 on 09/18/25 | 3,424.0 on 08/26/25 | 3,626.99 on 09/15/25 | 2,131.40 on 09/18/25 | |
| High | 509.70 on 01/29/26 | 5,586.2 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 177,461,094 | N/A | N/A | N/A | |
| Shares Outstanding, K | 380,100 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.09 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |