Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGZ | GLL | UGL | DGP |
| Company | Gold SPDR | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 380.21 | 6.39 | 25.37 | 46.61 | 137.50 |
| High | 382.43 | 6.41 | 25.56 | 47.18 | 139.85 |
| Low | 378.83 | 6.33 | 25.09 | 46.32 | 137.07 |
| Latest | 382.13 | 6.33 | 25.12 | 47.09 | 139.73 |
| Change | +4.00 | -0.09 | -0.51 | +0.94 | +3.32 |
| % Change | +1.06% | -1.37% | -1.99% | +2.04% | +2.44% |
| Volume | 3,835,595 | 3,505 | 944,782 | 1,110,124 | 58,852 |
| 20-Day Average Volume | 8,710,240 | 7,195 | 3,409,939 | 2,965,012 | 172,988 |
| Previous Close | 378.13 | 6.42 | 25.63 | 46.15 | 136.40 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 382.02 | 6.06 | 25.27 | 47.33 | 140.94 |
| 20-Day Raw Stochastic | 45.44% | 84.93% | 47.82% | 41.10% | 39.64% |
| 20-Day Relative Strength | 43.27 | 55.34 | 55.34 | 41.95 | 42.01 |
| Weighted Alpha | +12.74 | +2.90 | -33.08 | +9.13 | +15.90 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 06/26/26 | -2.26% since 06/26/26 | -4.34% since 06/26/26 | +4.39% since 06/26/26 | +4.12% since 06/26/26 |
| Low | 366.97 on 06/29/26 | 6.29 on 07/02/26 | 25.09 on 07/06/26 | 43.47 on 06/29/26 | 128.01 on 06/29/26 |
| High | 382.43 on 07/06/26 | 6.47 on 06/29/26 | 27.20 on 06/29/26 | 47.17 on 07/06/26 | 139.85 on 07/06/26 |
| 1-Month | |||||
| %Chg | -3.56% since 06/05/26 | +10.48% since 06/05/26 | +6.31% since 06/05/26 | -7.99% since 06/05/26 | -8.37% since 06/05/26 |
| Low | 363.32 on 06/24/26 | 5.17 on 06/10/26 | 22.78 on 06/17/26 | 42.68 on 06/24/26 | 125.79 on 06/24/26 |
| High | 402.04 on 06/17/26 | 6.54 on 06/18/26 | 27.75 on 06/24/26 | 52.47 on 06/17/26 | 160.95 on 06/17/26 |
| 3-Month | |||||
| %Chg | -10.64% since 04/06/26 | +29.16% since 04/06/26 | +23.38% since 04/06/26 | -22.28% since 04/06/26 | -23.79% since 04/06/26 |
| Low | 363.32 on 06/24/26 | 4.61 on 04/15/26 | 18.48 on 04/17/26 | 42.68 on 06/24/26 | 125.79 on 06/24/26 |
| High | 448.70 on 04/17/26 | 7.04 on 05/27/26 | 27.75 on 06/24/26 | 66.53 on 04/17/26 | 198.28 on 04/15/26 |
| 6-Month | |||||
| %Chg | -7.51% since 01/06/26 | +20.64% since 01/06/26 | +4.36% since 01/06/26 | -21.73% since 01/06/26 | -19.77% since 01/06/26 |
| Low | 363.32 on 06/24/26 | 4.10 on 02/27/26 | 15.60 on 01/29/26 | 42.68 on 06/24/26 | 125.79 on 06/24/26 |
| High | 509.70 on 01/29/26 | 7.04 on 05/27/26 | 27.75 on 06/24/26 | 90.40 on 01/29/26 | 252.75 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,101,760 | 2,055 | 100,982 | 662,253 | 218,247 |
| Shares Outstanding, K | 352,000 | 320 | 3,940 | 14,350 | 1,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.17 | -0.14 | -0.36 | 0.33 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |