Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGZ | DGP | UGL | GLL |
| Company | Gold SPDR | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 420.08 | 4.95 | 172.67 | 58.67 | 21.21 |
| High | 425.37 | 5.05 | 177.28 | 60.13 | 21.24 |
| Low | 419.59 | 4.95 | 172.39 | 58.57 | 20.66 |
| Latest | 424.01 | 5.05 | 176.31 | 59.72 | 20.82 |
| Change | +9.43 | -0.13 | +8.62 | +2.56 | -0.95 |
| % Change | +2.27% | -2.53% | +5.14% | +4.48% | -4.36% |
| Volume | 4,203,992 | 1,300 | 73,882 | 1,602,305 | 1,465,983 |
| 20-Day Average Volume | 14,668,682 | 11,845 | 113,020 | 4,159,542 | 6,810,623 |
| Previous Close | 414.58 | 5.18 | 167.69 | 57.16 | 21.77 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 442.39 | 4.86 | 195.12 | 65.95 | 19.62 |
| 20-Day Raw Stochastic | 29.48% | 53.62% | 30.59% | 25.31% | 61.21% |
| 20-Day Relative Strength | 44.33 | 50.10 | 44.10 | 42.99 | 53.03 |
| Weighted Alpha | +45.82 | -33.66 | +98.17 | +80.37 | -61.08 |
| Today's Opinion | 24% Buy | 80% Sell | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 03/24/26 | -2.24% since 03/23/26 | +12.15% since 03/24/26 | +9.22% since 03/24/26 | -9.67% since 03/24/26 |
| Low | 400.26 on 03/26/26 | 4.88 on 03/25/26 | 153.45 on 03/26/26 | 53.36 on 03/26/26 | 20.70 on 03/31/26 |
| High | 425.02 on 03/31/26 | 5.30 on 03/24/26 | 177.28 on 03/31/26 | 60.03 on 03/31/26 | 23.38 on 03/26/26 |
| 1-Month | |||||
| %Chg | -12.47% since 02/27/26 | +10.24% since 02/27/26 | -24.60% since 02/27/26 | -24.80% since 02/27/26 | +27.03% since 02/27/26 |
| Low | 399.20 on 03/24/26 | 4.25 on 03/13/26 | 152.04 on 03/24/26 | 53.33 on 03/24/26 | 15.87 on 03/02/26 |
| High | 492.15 on 03/02/26 | 5.74 on 03/19/26 | 244.03 on 03/02/26 | 81.90 on 03/02/26 | 23.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | +1.60% since 12/26/25 | -1.50% since 12/26/25 | -0.53% since 12/26/25 | -3.64% since 12/26/25 | -11.95% since 12/26/25 |
| Low | 395.33 on 12/29/25 | 4.10 on 02/27/26 | 152.04 on 03/24/26 | 53.33 on 03/24/26 | 15.60 on 01/29/26 |
| High | 509.70 on 01/29/26 | 6.09 on 02/05/26 | 252.75 on 01/29/26 | 90.40 on 01/29/26 | 26.26 on 12/31/25 |
| 6-Month | |||||
| %Chg | +22.11% since 09/26/25 | -19.40% since 09/26/25 | +40.09% since 09/26/25 | +35.76% since 09/26/25 | -40.23% since 09/26/25 |
| Low | 350.86 on 09/30/25 | 4.10 on 02/27/26 | 128.68 on 10/02/25 | 44.96 on 09/30/25 | 15.60 on 01/29/26 |
| High | 509.70 on 01/29/26 | 7.41 on 10/27/25 | 252.75 on 01/29/26 | 90.40 on 01/29/26 | 34.06 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,581,850 | 1,616 | 268,304 | 1,077,466 | 191,358 |
| Shares Outstanding, K | 380,100 | 320 | 1,600 | 18,850 | 8,790 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.09 | -0.10 | 0.17 | 0.17 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |