Invesco Next Gen Media and Gaming ETF (GGME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGME | VDC | VCR | ||
| Company | Invesco Next Gen Media and Gaming ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.56 | 233.81 | 395.67 | ||
| High | 63.56 | 233.85 | 396.28 | ||
| Low | 63.31 | 232.63 | 392.95 | ||
| Last | 63.47 | 232.77 | 393.97 | ||
| Change | -0.12 | -0.76 | -2.17 | ||
| Percent Change | -0.19% | -0.33% | -0.55% | ||
| Volume | 1,227 | 70,540 | 24,435 | ||
| 20-Day Average Volume | 2,816 | 149,458 | 47,383 | ||
| Previous | 63.59 | 233.53 | 396.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.90 | 231.76 | 396.61 | ||
| 20-Day Raw Stochastic | 70.32% | 62.96% | 59.50% | ||
| 20-Day Relative Strength | 55.50 | 52.77 | 50.38 | ||
| Weighted Alpha | +5.77 | +6.85 | +2.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 08/19/26 | -0.63% since 08/19/26 | -1.29% since 08/19/26 | ||
| Low | 62.66 on 08/20/26 | 229.43 on 08/20/26 | 391.58 on 08/20/26 | ||
| High | 63.59 on 08/25/26 | 235.82 on 08/24/26 | 399.50 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 07/24/26 | +2.46% since 07/24/26 | +5.93% since 07/24/26 | ||
| Low | 59.94 on 07/31/26 | 227.31 on 08/04/26 | 375.57 on 07/27/26 | ||
| High | 64.96 on 08/14/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 05/26/26 | +2.88% since 05/26/26 | -0.64% since 05/26/26 | ||
| Low | 57.52 on 06/26/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 64.96 on 08/14/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +20.12% since 02/26/26 | -3.31% since 02/26/26 | +2.12% since 02/26/26 | ||
| Low | 49.02 on 03/30/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 64.96 on 08/14/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,229 | 8,073,132 | 6,223,360 | ||
| Shares Outstanding, K | 7,300 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.006 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 25.40 | 28.30 | ||