Invesco Next Gen Media and Gaming ETF (GGME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGME | VDC | VCR | ||
| Company | Invesco Next Gen Media and Gaming ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 60.25 | 227.19 | 390.95 | ||
| High | 60.64 | 227.30 | 395.69 | ||
| Low | 60.17 | 225.74 | 388.54 | ||
| Latest | 60.46 | 226.11 | 394.33 | ||
| Change | +0.83 | -0.90 | +7.10 | ||
| % Change | +1.39% | -0.40% | +1.83% | ||
| Volume | 6,600 | 120,700 | 73,400 | ||
| 20-Day Average Volume | 1,850 | 152,285 | 60,410 | ||
| Previous Close | 59.63 | 227.01 | 387.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.57 | 227.10 | 393.18 | ||
| 20-Day Raw Stochastic | 34.95% | 44.24% | 52.90% | ||
| 20-Day Relative Strength | 52.53 | 46.82 | 52.53 | ||
| Weighted Alpha | +5.55 | +3.33 | +9.75 | ||
| Today's Opinion | 56% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 06/11/26 | -2.01% since 06/11/26 | +0.60% since 06/11/26 | ||
| Low | 59.30 on 06/12/26 | 225.74 on 06/18/26 | 386.51 on 06/17/26 | ||
| High | 61.85 on 06/15/26 | 233.81 on 06/16/26 | 402.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 05/18/26 | -3.47% since 05/18/26 | +2.57% since 05/18/26 | ||
| Low | 58.46 on 06/11/26 | 220.00 on 06/02/26 | 377.64 on 05/19/26 | ||
| High | 64.16 on 06/02/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +15.63% since 03/18/26 | +0.35% since 03/18/26 | +8.42% since 03/18/26 | ||
| Low | 49.02 on 03/30/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 64.16 on 06/02/26 | 236.50 on 05/19/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +2.41% since 12/18/25 | +5.63% since 12/18/25 | -2.04% since 12/18/25 | ||
| Low | 49.02 on 03/30/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 64.16 on 06/02/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,969 | 7,940,983 | 6,143,661 | ||
| Shares Outstanding, K | 810 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 09/22/25 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 09/22/25 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 26.00 | 28.50 | ||