Invesco Next Gen Media and Gaming ETF
(GGME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGME | VDC | VCR | ||
| Company | Invesco Next Gen Media and Gaming ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.62 | 238.87 | 384.16 | ||
| High | 52.22 | 239.98 | 389.65 | ||
| Low | 51.62 | 237.76 | 384.16 | ||
| Latest | 52.22 | 239.32 | 389.32 | ||
| Change | +0.45 | -0.05 | +5.78 | ||
| % Change | +0.86% | -0.02% | +1.51% | ||
| Volume | 581 | 41,794 | 7,877 | ||
| 20-Day Average Volume | 13,359 | 180,585 | 45,620 | ||
| Previous Close | 51.77 | 239.36 | 383.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.76 | 232.56 | 395.71 | ||
| 20-Day Raw Stochastic | 16.32% | 80.35% | 35.41% | ||
| 20-Day Relative Strength | 33.35 | 69.56 | 44.33 | ||
| Weighted Alpha | -11.49 | +12.23 | +7.23 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/10/26 | +1.68% since 02/10/26 | -0.69% since 02/10/26 | ||
| Low | 51.04 on 02/17/26 | 235.17 on 02/11/26 | 378.45 on 02/17/26 | ||
| High | 54.45 on 02/11/26 | 244.00 on 02/13/26 | 394.18 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -8.95% since 01/16/26 | +7.34% since 01/16/26 | -4.23% since 01/16/26 | ||
| Low | 51.04 on 02/17/26 | 221.42 on 01/20/26 | 378.45 on 02/17/26 | ||
| High | 58.27 on 01/27/26 | 244.00 on 02/13/26 | 408.22 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -13.46% since 11/18/25 | +14.48% since 11/18/25 | +5.32% since 11/18/25 | ||
| Low | 51.04 on 02/17/26 | 207.34 on 11/19/25 | 362.71 on 11/20/25 | ||
| High | 61.22 on 12/05/25 | 244.00 on 02/13/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -18.15% since 08/18/25 | +8.17% since 08/18/25 | +1.66% since 08/18/25 | ||
| Low | 51.04 on 02/17/26 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 66.18 on 10/29/25 | 244.00 on 02/13/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,362 | 8,198,080 | 6,163,488 | ||
| Shares Outstanding, K | 1,050 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 09/22/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 24.50 | 29.40 | ||