Invesco Next Gen Media and Gaming ETF (GGME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGME | VDC | VCR | ||
| Company | Invesco Next Gen Media and Gaming ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.63 | 223.95 | 351.17 | ||
| High | 49.63 | 225.79 | 352.86 | ||
| Low | 49.02 | 223.41 | 346.48 | ||
| Latest | 49.29 | 224.07 | 347.69 | ||
| Change | -0.07 | +0.89 | -0.36 | ||
| % Change | -0.15% | +0.40% | -0.10% | ||
| Volume | 3,100 | 160,800 | 64,700 | ||
| 20-Day Average Volume | 2,985 | 211,740 | 78,810 | ||
| Previous Close | 49.36 | 223.18 | 348.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.12 | 228.38 | 366.86 | ||
| 20-Day Raw Stochastic | 5.29% | 19.75% | 3.10% | ||
| 20-Day Relative Strength | 33.36 | 42.30 | 32.78 | ||
| Weighted Alpha | -3.77 | +5.27 | +4.52 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 03/23/26 | +0.73% since 03/23/26 | -4.28% since 03/23/26 | ||
| Low | 49.02 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 51.78 on 03/25/26 | 225.79 on 03/30/26 | 367.96 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.03% since 02/27/26 | -8.24% since 02/27/26 | -9.52% since 02/27/26 | ||
| Low | 49.02 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 54.04 on 03/10/26 | 243.32 on 03/02/26 | 385.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -17.95% since 12/26/25 | +5.25% since 12/26/25 | -13.62% since 12/26/25 | ||
| Low | 49.02 on 03/30/26 | 208.66 on 01/08/26 | 346.48 on 03/30/26 | ||
| High | 60.15 on 01/05/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -23.51% since 09/26/25 | +5.32% since 09/26/25 | -12.48% since 09/26/25 | ||
| Low | 49.02 on 03/30/26 | 205.45 on 11/06/25 | 346.48 on 03/30/26 | ||
| High | 66.18 on 10/29/25 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,754 | 7,674,398 | 5,587,378 | ||
| Shares Outstanding, K | 1,050 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 09/22/25 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 09/22/25 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 24.50 | 29.40 | ||