Invesco Next Gen Media and Gaming ETF (GGME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGME | VDC | VCR | ||
| Company | Invesco Next Gen Media and Gaming ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 61.99 | 233.47 | 399.68 | ||
| High | 61.99 | 234.00 | 399.97 | ||
| Low | 61.99 | 230.08 | 397.09 | ||
| Last | 61.99 | 230.08 | 396.90 | ||
| Change | -0.27 | -1.15 | -4.18 | ||
| Percent Change | -0.43% | -0.50% | -1.04% | ||
| Volume | 366 | 46,876 | 26,258 | ||
| 20-Day Average Volume | 3,378 | 136,885 | 64,127 | ||
| Previous | 62.26 | 231.23 | 401.08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.53 | 229.86 | 389.12 | ||
| 20-Day Raw Stochastic | 70.07% | 40.58% | 80.36% | ||
| 20-Day Relative Strength | 54.27 | 51.10 | 54.51 | ||
| Weighted Alpha | +3.10 | +4.19 | +6.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/30/26 | -0.48% since 07/30/26 | +4.27% since 07/30/26 | ||
| Low | 59.94 on 07/31/26 | 227.31 on 08/04/26 | 388.24 on 07/31/26 | ||
| High | 62.87 on 08/04/26 | 234.00 on 08/06/26 | 404.29 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/06/26 | +0.90% since 07/06/26 | -0.26% since 07/06/26 | ||
| Low | 59.93 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 62.87 on 08/04/26 | 239.73 on 07/28/26 | 404.29 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 05/06/26 | -0.15% since 05/06/26 | -0.32% since 05/06/26 | ||
| Low | 57.52 on 06/26/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 64.16 on 06/02/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 02/06/26 | -3.79% since 02/06/26 | +1.77% since 02/06/26 | ||
| Low | 49.02 on 03/30/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 64.16 on 06/02/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,467 | 7,993,621 | 6,300,966 | ||
| Shares Outstanding, K | 7,300 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.006 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.23 | 24.80 | 28.80 | ||