Invesco Next Gen Media and Gaming ETF (GGME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGME | VDC | VCR | ||
| Company | Invesco Next Gen Media and Gaming ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.87 | 224.27 | 406.03 | ||
| High | 56.87 | 225.06 | 407.64 | ||
| Low | 56.46 | 223.88 | 404.94 | ||
| Latest | 56.82 | 224.64 | 406.97 | ||
| Change | +0.54 | +0.06 | +4.02 | ||
| % Change | +0.97% | +0.03% | +1.00% | ||
| Volume | 35,467 | 35,389 | 27,857 | ||
| 20-Day Average Volume | 89,182 | 169,039 | 45,968 | ||
| Previous Close | 56.28 | 224.58 | 402.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.54 | 216.26 | 403.04 | ||
| 20-Day Raw Stochastic | 22.12% | 97.67% | 68.54% | ||
| 20-Day Relative Strength | 32.97 | 68.83 | 54.89 | ||
| Weighted Alpha | +1.79 | +6.71 | +9.92 | ||
| Today's Opinion | 72% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 01/14/26 | +0.58% since 01/14/26 | +0.21% since 01/14/26 | ||
| Low | 55.72 on 01/21/26 | 221.42 on 01/20/26 | 394.74 on 01/20/26 | ||
| High | 58.08 on 01/15/26 | 225.00 on 01/22/26 | 409.33 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 12/22/25 | +5.90% since 12/22/25 | +0.73% since 12/22/25 | ||
| Low | 55.72 on 01/21/26 | 208.66 on 01/08/26 | 389.49 on 01/02/26 | ||
| High | 60.15 on 01/05/26 | 225.00 on 01/22/26 | 414.28 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -11.30% since 10/22/25 | +3.15% since 10/22/25 | +3.87% since 10/22/25 | ||
| Low | 55.72 on 01/21/26 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 66.18 on 10/29/25 | 225.00 on 01/22/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 07/22/25 | +1.96% since 07/22/25 | +8.04% since 07/22/25 | ||
| Low | 55.72 on 01/21/26 | 205.45 on 11/06/25 | 357.76 on 08/01/25 | ||
| High | 66.18 on 10/29/25 | 226.73 on 08/20/25 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,547 | 7,691,865 | 6,475,407 | ||
| Shares Outstanding, K | 1,840 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 09/22/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 24.50 | 29.40 | ||