Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Smallcap Core Alphadex Fund FT (FYX)

Smallcap Core Alphadex Fund FT (FYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.27 +2.23%
on 09/27/22
77.63 -4.83%
on 09/22/22
-3.97 (-5.10%)
since 09/21/22
1-Month
72.27 +2.23%
on 09/27/22
84.19 -12.25%
on 08/29/22
-10.43 (-12.37%)
since 08/26/22
3-Month
72.27 +2.23%
on 09/27/22
89.68 -17.62%
on 08/16/22
-4.18 (-5.35%)
since 06/28/22
6-Month
72.27 +2.23%
on 09/27/22
94.61 -21.92%
on 03/29/22
-18.38 (-19.92%)
since 03/28/22
YTD
72.27 +2.23%
on 09/27/22
99.09 -25.44%
on 01/05/22
-23.18 (-23.88%)
since 12/31/21
52-Week
72.27 +2.23%
on 09/27/22
101.96 -27.54%
on 11/08/21
-18.63 (-20.14%)
since 09/28/21
2-Year
57.37 +28.78%
on 09/29/20
101.96 -27.54%
on 11/08/21
+15.89 (+27.40%)
since 09/28/20
3-Year
31.47 +131.20%
on 03/16/20
101.96 -28.64%
on 11/08/21
+13.82 (+23.45%)
since 09/30/19
5-Year
31.47 +131.20%
on 03/16/20
101.96 -28.64%
on 11/08/21
+13.06 (+21.88%)
since 10/02/17
10-Year
30.60 +137.78%
on 11/01/12
101.96 -28.64%
on 11/01/21
+39.19 (+116.74%)
since 09/01/12

52-Week Key Points

52-Week High 101.96
Fibonacci 61.8% 90.62
Fibonacci 50% 87.11
Fibonacci 38.2% 83.61
Last Price 74.06
52-Week Low 72.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.83%
1-Month 1 time -12.25%
3-Month 18 times -17.62%
6-Month 1 time -21.92%
YTD 3 times -25.44%
52-Week 18 times -27.54%
2-Year 55 times -27.54%
3-Year 31 times -28.64%
5-Year 37 times -28.64%
10-Year 39 times -28.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.23%
1-Month 12 times +2.23%
3-Month 6 times +2.23%
6-Month 25 times +2.23%
YTD 28 times +2.23%
52-Week 25 times +2.23%
2-Year 1 time +28.78%
3-Year 5 times +131.20%
5-Year 11 times +131.20%
10-Year 2 times +137.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar