Smallcap Core Alphadex Fund FT (FYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYX | IWM | VB | ||
| Company | Smallcap Core Alphadex Fund FT | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 134.16 | 285.36 | 289.47 | ||
| High | 135.18 | 286.14 | 290.85 | ||
| Low | 134.16 | 283.36 | 288.20 | ||
| Latest | 134.73 | 285.10 | 289.81 | ||
| Change | +0.81 | +2.54 | +3.12 | ||
| % Change | +0.60% | +0.90% | +1.09% | ||
| Volume | 24,328 | 13,353,035 | 202,030 | ||
| 20-Day Average Volume | 36,474 | 26,382,859 | 620,627 | ||
| Previous Close | 133.92 | 282.56 | 286.69 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.73 | 273.93 | 281.78 | ||
| 20-Day Raw Stochastic | 95.96% | 96.31% | 94.10% | ||
| 20-Day Relative Strength | 67.22 | 67.66 | 64.94 | ||
| Weighted Alpha | +49.27 | +41.79 | +29.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/29/26 | +4.79% since 04/29/26 | +3.73% since 04/29/26 | ||
| Low | 130.86 on 04/30/26 | 272.44 on 04/30/26 | 280.13 on 04/30/26 | ||
| High | 135.18 on 05/06/26 | 286.13 on 05/06/26 | 290.81 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.94% since 04/06/26 | +12.98% since 04/06/26 | +9.09% since 04/06/26 | ||
| Low | 120.60 on 04/07/26 | 249.52 on 04/07/26 | 263.38 on 04/07/26 | ||
| High | 135.18 on 05/06/26 | 286.13 on 05/06/26 | 290.81 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 02/06/26 | +7.58% since 02/06/26 | +4.43% since 02/06/26 | ||
| Low | 114.98 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 135.18 on 05/06/26 | 286.13 on 05/06/26 | 290.81 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +24.92% since 11/06/25 | +18.63% since 11/06/25 | +15.69% since 11/06/25 | ||
| Low | 103.42 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 135.18 on 05/06/26 | 286.13 on 05/06/26 | 290.81 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,218,672 | 78,466,912 | 77,475,104 | ||
| Shares Outstanding, K | 9,100 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.203 on 03/26/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 19.31 | 20.70 | ||