Smallcap Core Alphadex Fund FT (FYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYX | IWM | VB | ||
| Company | Smallcap Core Alphadex Fund FT | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 128.05 | 268.78 | 278.50 | ||
| High | 128.35 | 269.58 | 279.33 | ||
| Low | 127.45 | 267.59 | 276.97 | ||
| Latest | 128.15 | 269.39 | 278.28 | ||
| Change | +0.18 | +0.67 | +0.04 | ||
| % Change | +0.14% | +0.25% | +0.01% | ||
| Volume | 52,682 | 21,494,787 | 1,397,422 | ||
| 20-Day Average Volume | 45,129 | 42,888,719 | 892,841 | ||
| Previous Close | 127.97 | 268.72 | 278.24 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.30 | 252.76 | 265.93 | ||
| 20-Day Raw Stochastic | 97.63% | 99.37% | 96.06% | ||
| 20-Day Relative Strength | 64.33 | 62.62 | 60.03 | ||
| Weighted Alpha | +49.17 | +39.85 | +30.44 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/08/26 | +3.42% since 04/08/26 | +1.90% since 04/08/26 | ||
| Low | 124.05 on 04/09/26 | 258.78 on 04/09/26 | 271.07 on 04/09/26 | ||
| High | 128.47 on 04/14/26 | 269.58 on 04/15/26 | 279.33 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +10.06% since 03/13/26 | +9.25% since 03/13/26 | +6.78% since 03/13/26 | ||
| Low | 114.98 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 128.47 on 04/14/26 | 269.58 on 04/15/26 | 279.33 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 01/15/26 | +1.46% since 01/15/26 | +0.91% since 01/15/26 | ||
| Low | 114.98 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 128.47 on 04/14/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 10/15/25 | +7.61% since 10/15/25 | +8.45% since 10/15/25 | ||
| Low | 103.42 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 128.47 on 04/14/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,145,332 | 75,335,654 | 75,191,578 | ||
| Shares Outstanding, K | 8,950 | 280,350 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.09 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.203 on 03/26/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 17.94 | 21.10 | ||