FT Small Cap Core Alphadex Fund (FYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYX | IWM | VB | ||
| Company | FT Small Cap Core Alphadex Fund | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 145.03 | 302.88 | 306.44 | ||
| High | 145.48 | 303.41 | 307.52 | ||
| Low | 144.27 | 301.23 | 305.53 | ||
| Last | 144.27 | 301.72 | 305.95 | ||
| Change | +0.33 | +1.49 | +2.32 | ||
| Percent Change | +0.23% | +0.50% | +0.76% | ||
| Volume | 37,400 | 14,995,700 | 398,200 | ||
| 20-Day Average Volume | 30,405 | 19,508,869 | 438,150 | ||
| Previous | 143.94 | 300.23 | 303.63 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.90 | 297.88 | 301.95 | ||
| 20-Day Raw Stochastic | 59.37% | 80.06% | 79.74% | ||
| 20-Day Relative Strength | 54.88 | 56.03 | 57.16 | ||
| Weighted Alpha | +35.77 | +29.48 | +22.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/12/26 | -0.33% since 08/12/26 | -0.38% since 08/12/26 | ||
| Low | 143.94 on 08/18/26 | 300.11 on 08/18/26 | 303.45 on 08/18/26 | ||
| High | 146.41 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 07/17/26 | +2.61% since 07/17/26 | +3.28% since 07/17/26 | ||
| Low | 140.01 on 07/23/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 147.18 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +12.31% since 05/19/26 | +10.52% since 05/19/26 | +9.66% since 05/19/26 | ||
| Low | 128.53 on 05/20/26 | 273.41 on 05/20/26 | 278.27 on 05/20/26 | ||
| High | 147.18 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +15.80% since 02/19/26 | +14.03% since 02/19/26 | +9.98% since 02/19/26 | ||
| Low | 114.98 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 147.18 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,392,177 | 83,048,429 | 82,361,741 | ||
| Shares Outstanding, K | 9,650 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.437 on 06/25/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 19.06 | 22.30 | ||