Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Smallcap Value Alphadex Fund FT (FYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.30 +0.20%
on 05/20/19
35.56 -3.37%
on 05/16/19
-0.25 (-0.73%)
since 05/13/19
1-Month
34.30 +0.20%
on 05/20/19
37.07 -7.30%
on 04/24/19
-2.27 (-6.21%)
since 04/18/19
3-Month
33.92 +1.31%
on 03/25/19
37.10 -7.37%
on 02/25/19
-2.68 (-7.24%)
since 02/20/19
6-Month
29.38 +16.97%
on 12/26/18
37.13 -7.44%
on 02/20/19
-0.34 (-0.99%)
since 11/20/18
YTD
30.58 +12.38%
on 01/02/19
37.13 -7.44%
on 02/20/19
+3.42 (+11.04%)
since 12/31/18
52-Week
29.38 +16.97%
on 12/26/18
40.30 -14.73%
on 08/27/18
-3.39 (-8.99%)
since 05/18/18
2-Year
29.38 +16.97%
on 12/26/18
40.30 -14.73%
on 08/27/18
+1.35 (+4.08%)
since 05/19/17
3-Year
26.81 +30.40%
on 06/27/16
40.30 -13.25%
on 08/27/18
+7.06 (+25.30%)
since 05/16/16
5-Year
19.22 +81.89%
on 08/24/15
40.30 -13.25%
on 08/27/18
+3.36 (+10.63%)
since 05/19/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.37%
1-Month 3 times -7.30%
3-Month 2 times -7.37%
6-Month 9 times -7.44%
YTD 22 times -7.44%
52-Week 16 times -14.73%
2-Year 34 times -14.73%
3-Year 28 times -13.25%
5-Year 24 times -13.25%
10-Year 31 times -13.25%
20-Year 31 times -13.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.20%
1-Month 7 times +0.20%
3-Month 11 times +1.31%
6-Month 13 times +16.97%
YTD 1 time +12.38%
52-Week 25 times +16.97%
2-Year 12 times +16.97%
3-Year 2 times +30.40%
5-Year 9 times +81.89%
10-Year 6 times +122.67%
20-Year 6 times +122.67%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar