Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Smallcap Value Alphadex Fund FT (FYT)
Smallcap Value Alphadex Fund FT (FYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.99 +1.19%
on 02/26/24
52.85 -0.45%
on 02/29/24
+0.44 (+0.83%)
since 02/22/24
1-Month
50.67 +3.82%
on 02/05/24
53.58 -1.82%
on 01/30/24
-1.02 (-1.90%)
since 01/29/24
3-Month
48.01 +9.58%
on 11/30/23
55.62 -5.41%
on 12/27/23
+4.49 (+9.34%)
since 11/29/23
6-Month
43.90 +19.84%
on 10/27/23
55.62 -5.41%
on 12/27/23
+3.34 (+6.78%)
since 08/29/23
YTD
50.64 +3.89%
on 01/17/24
54.88 -4.14%
on 01/02/24
-1.78 (-3.27%)
since 12/29/23
52-Week
41.37 +27.17%
on 05/04/23
55.62 -5.41%
on 12/27/23
+2.85 (+5.73%)
since 02/28/23
2-Year
40.43 +30.13%
on 09/30/22
55.62 -5.41%
on 12/27/23
+0.86 (+1.65%)
since 02/28/22
3-Year
40.43 +28.92%
on 09/26/22
55.62 -6.29%
on 12/25/23
+2.35 (+4.71%)
since 03/01/21
5-Year
18.92 +175.49%
on 03/23/20
55.62 -6.29%
on 12/25/23
+17.36 (+49.92%)
since 03/04/19
10-Year
18.92 +175.49%
on 03/01/20
55.62 -6.29%
on 12/01/23
+20.08 (+62.68%)
since 02/01/14

52-Week Key Points

52-Week High 55.62
Last Price 52.53
Fibonacci 61.8% 50.18
Fibonacci 50% 48.50
Fibonacci 38.2% 46.81
52-Week Low 41.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.45%
1-Month 1 time -1.82%
3-Month 11 times -5.41%
6-Month 12 times -5.41%
YTD 1 time -4.14%
52-Week 13 times -5.41%
2-Year 11 times -5.41%
3-Year 8 times -6.29%
5-Year 32 times -6.29%
10-Year 23 times -6.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.19%
1-Month 4 times +3.82%
3-Month 1 time +9.58%
6-Month 19 times +19.84%
YTD 8 times +3.89%
52-Week 14 times +27.17%
2-Year 23 times +30.13%
3-Year 7 times +28.92%
5-Year 13 times +175.49%
10-Year 7 times +175.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar