FT Small Cap Value Alphadex Fund (FYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYT | IWM | VB | ||
| Company | FT Small Cap Value Alphadex Fund | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 71.82 | 291.15 | 295.40 | ||
| High | 72.23 | 292.84 | 295.95 | ||
| Low | 71.82 | 288.96 | 291.94 | ||
| Last | 72.19 | 292.59 | 295.80 | ||
| Change | -0.65 | +4.02 | +2.80 | ||
| Percent Change | -0.89% | +1.39% | +0.96% | ||
| Volume | 54,900 | 22,198,395 | 382,397 | ||
| 20-Day Average Volume | 10,150 | 21,226,564 | 402,430 | ||
| Previous | 72.83 | 288.57 | 293.00 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.94 | 294.31 | 296.89 | ||
| 20-Day Raw Stochastic | 78.05% | 30.99% | 30.26% | ||
| 20-Day Relative Strength | 61.41 | 50.78 | 51.04 | ||
| Weighted Alpha | +42.75 | +33.44 | +23.24 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 07/23/26 | +0.17% since 07/23/26 | +0.36% since 07/23/26 | ||
| Low | 71.32 on 07/24/26 | 288.26 on 07/29/26 | 291.94 on 07/30/26 | ||
| High | 73.17 on 07/28/26 | 295.52 on 07/27/26 | 299.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 06/30/26 | -2.62% since 06/30/26 | -2.41% since 06/30/26 | ||
| Low | 68.69 on 07/08/26 | 288.26 on 07/29/26 | 291.94 on 07/30/26 | ||
| High | 73.17 on 07/28/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 04/30/26 | +5.26% since 04/30/26 | +4.01% since 04/30/26 | ||
| Low | 63.35 on 05/15/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 73.17 on 07/28/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +18.56% since 01/30/26 | +12.69% since 01/30/26 | +9.60% since 01/30/26 | ||
| Low | 59.64 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 73.17 on 07/28/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,304 | 80,213,549 | 79,629,357 | ||
| Shares Outstanding, K | 2,650 | 274,150 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.298 on 06/25/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 20.57 | 22.00 | ||