Materials Alphadex ETF FT (FXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ | FTGC | BCI | ||
| Company | Materials Alphadex ETF FT | Global Tactical Commodity Strategy Fund FT | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 80.12 | 29.59 | 25.25 | ||
| High | 80.12 | 29.67 | 25.27 | ||
| Low | 79.76 | 29.51 | 25.09 | ||
| Latest | 79.83 | 29.64 | 25.22 | ||
| Change | -0.11 | -0.03 | -0.09 | ||
| % Change | -0.14% | -0.10% | -0.36% | ||
| Volume | 37,600 | 1,555,700 | 813,300 | ||
| 20-Day Average Volume | 51,625 | 826,605 | 1,778,800 | ||
| Previous Close | 79.94 | 29.67 | 25.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.33 | 28.85 | 24.34 | ||
| 20-Day Raw Stochastic | 78.24% | 97.07% | 93.69% | ||
| 20-Day Relative Strength | 57.25 | 65.37 | 64.51 | ||
| Weighted Alpha | +50.23 | +25.74 | +26.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/24/26 | +1.96% since 04/24/26 | +3.02% since 04/24/26 | ||
| Low | 78.21 on 04/29/26 | 29.08 on 04/28/26 | 24.62 on 04/27/26 | ||
| High | 80.58 on 04/27/26 | 29.69 on 04/30/26 | 25.34 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 04/01/26 | +4.04% since 04/01/26 | +4.73% since 04/01/26 | ||
| Low | 76.19 on 04/06/26 | 27.99 on 04/08/26 | 23.36 on 04/17/26 | ||
| High | 80.84 on 04/21/26 | 29.69 on 04/30/26 | 25.34 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +11.07% since 01/30/26 | +16.78% since 01/30/26 | +16.11% since 01/30/26 | ||
| Low | 69.33 on 03/20/26 | 24.03 on 02/17/26 | 20.51 on 02/02/26 | ||
| High | 80.84 on 04/21/26 | 29.69 on 04/30/26 | 25.34 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +32.87% since 10/31/25 | +11.76% since 10/31/25 | +13.96% since 10/31/25 | ||
| Low | 57.87 on 11/20/25 | 22.70 on 12/16/25 | 19.47 on 01/02/26 | ||
| High | 80.84 on 04/21/26 | 29.69 on 04/30/26 | 25.34 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,175 | 2,716,506 | 2,513,173 | ||
| Shares Outstanding, K | 4,800 | 91,650 | 99,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.14 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.244 on 03/26/26 | 0.409 on 03/26/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/26/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 0.00 | 0.00 | ||