FT Materials Alphadex Fund (FXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ | FTGC | BCI | ||
| Company | FT Materials Alphadex Fund | FT Global Tactical Commodity Strategy Fund | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 81.11 | 28.66 | 23.56 | ||
| High | 82.22 | 28.70 | 23.60 | ||
| Low | 81.11 | 28.54 | 23.44 | ||
| Last | 81.76 | 28.67 | 23.58 | ||
| Change | +1.88 | +0.24 | +0.23 | ||
| Percent Change | +2.35% | +0.84% | +0.99% | ||
| Volume | 11,824 | 239,408 | 507,098 | ||
| 20-Day Average Volume | 50,744 | 515,720 | 2,418,038 | ||
| Previous | 79.88 | 28.43 | 23.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.47 | 28.79 | 23.79 | ||
| 20-Day Raw Stochastic | 93.16% | 39.90% | 32.28% | ||
| 20-Day Relative Strength | 57.78 | 51.08 | 48.12 | ||
| Weighted Alpha | +38.49 | +15.09 | +12.35 | ||
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 07/29/26 | -1.21% since 07/29/26 | -2.16% since 07/29/26 | ||
| Low | 76.45 on 07/31/26 | 28.33 on 08/04/26 | 23.29 on 08/04/26 | ||
| High | 82.21 on 08/05/26 | 29.04 on 07/31/26 | 24.05 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 07/02/26 | +5.57% since 07/02/26 | +5.43% since 07/02/26 | ||
| Low | 74.83 on 07/17/26 | 27.50 on 07/06/26 | 22.56 on 07/06/26 | ||
| High | 82.21 on 08/05/26 | 29.74 on 07/23/26 | 24.79 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 05/05/26 | -4.12% since 05/05/26 | -7.40% since 05/05/26 | ||
| Low | 74.83 on 07/17/26 | 26.70 on 06/25/26 | 22.00 on 06/24/26 | ||
| High | 85.99 on 06/15/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 02/05/26 | +17.16% since 02/05/26 | +12.33% since 02/05/26 | ||
| Low | 69.33 on 03/20/26 | 24.03 on 02/17/26 | 20.58 on 02/17/26 | ||
| High | 85.99 on 06/15/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,424 | 2,946,770 | 2,901,238 | ||
| Shares Outstanding, K | 4,800 | 103,650 | 124,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 0.13 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.162 on 06/25/26 | 0.169 on 06/25/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/25/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 0.00 | 0.00 | ||