FT Materials Alphadex Fund (FXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ | FTGC | BCI | ||
| Company | FT Materials Alphadex Fund | FT Global Tactical Commodity Strategy Fund | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 87.00 | 30.13 | 25.00 | ||
| High | 87.71 | 30.45 | 25.33 | ||
| Low | 86.87 | 30.13 | 25.00 | ||
| Last | 87.13 | 30.36 | 25.26 | ||
| Change | -0.34 | +0.14 | +0.14 | ||
| Percent Change | -0.39% | +0.46% | +0.56% | ||
| Volume | 18,600 | 413,300 | 1,121,400 | ||
| 20-Day Average Volume | 37,135 | 447,290 | 1,297,025 | ||
| Previous | 87.47 | 30.22 | 25.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.14 | 29.56 | 24.51 | ||
| 20-Day Raw Stochastic | 92.71% | 88.10% | 86.40% | ||
| 20-Day Relative Strength | 63.30 | 63.62 | 61.72 | ||
| Weighted Alpha | +42.54 | +21.66 | +21.24 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 08/19/26 | +0.61% since 08/19/26 | +0.52% since 08/19/26 | ||
| Low | 84.25 on 08/20/26 | 30.01 on 08/25/26 | 24.98 on 08/25/26 | ||
| High | 87.97 on 08/24/26 | 30.64 on 08/21/26 | 25.57 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +11.73% since 07/24/26 | +3.19% since 07/24/26 | +3.14% since 07/24/26 | ||
| Low | 75.40 on 07/29/26 | 28.33 on 08/04/26 | 23.29 on 08/04/26 | ||
| High | 87.97 on 08/24/26 | 30.64 on 08/21/26 | 25.57 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 05/26/26 | +4.28% since 05/26/26 | +2.47% since 05/26/26 | ||
| Low | 74.83 on 07/17/26 | 26.70 on 06/25/26 | 22.00 on 06/24/26 | ||
| High | 87.97 on 08/24/26 | 30.64 on 08/21/26 | 25.57 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +11.19% since 02/26/26 | +20.31% since 02/26/26 | +17.16% since 02/26/26 | ||
| Low | 69.33 on 03/20/26 | 25.39 on 02/27/26 | 21.72 on 02/27/26 | ||
| High | 87.97 on 08/24/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,224 | 3,146,814 | 3,138,555 | ||
| Shares Outstanding, K | 4,800 | 103,650 | 124,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 0.13 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.162 on 06/25/26 | 0.169 on 06/25/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/25/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 0.00 | 0.00 | ||