Materials Alphadex ETF FT (FXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ | BCI | FTGC | ||
| Company | Materials Alphadex ETF FT | All Commodity Strategy K-1 Free ETF | Global Tactical Commodity Strategy Fund FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 74.37 | 23.28 | 27.72 | ||
| High | 75.21 | 23.64 | 28.04 | ||
| Low | 74.01 | 23.24 | 27.59 | ||
| Latest | 74.59 | 23.50 | 27.96 | ||
| Change | -1.48 | +0.85 | +0.92 | ||
| % Change | -1.95% | +3.75% | +3.41% | ||
| Volume | 52,400 | 2,920,400 | 1,057,200 | ||
| 20-Day Average Volume | 46,095 | 1,640,995 | 528,130 | ||
| Previous Close | 76.07 | 22.65 | 27.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.61 | 21.60 | 25.36 | ||
| 20-Day Raw Stochastic | 9.63% | 95.42% | 98.08% | ||
| 20-Day Relative Strength | 49.22 | 69.25 | 72.60 | ||
| Weighted Alpha | +36.41 | +14.82 | +15.67 | ||
| Today's Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 02/27/26 | +7.75% since 02/27/26 | +9.53% since 02/27/26 | ||
| Low | 74.01 on 03/06/26 | 22.05 on 03/03/26 | 25.93 on 03/02/26 | ||
| High | 79.78 on 03/02/26 | 23.64 on 03/06/26 | 28.04 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 02/06/26 | +11.48% since 02/06/26 | +13.61% since 02/06/26 | ||
| Low | 74.01 on 03/06/26 | 20.58 on 02/17/26 | 24.03 on 02/17/26 | ||
| High | 80.01 on 02/12/26 | 23.64 on 03/06/26 | 28.04 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +18.71% since 12/05/25 | +1.47% since 12/05/25 | +2.05% since 12/05/25 | ||
| Low | 62.17 on 12/09/25 | 19.47 on 01/02/26 | 22.70 on 12/16/25 | ||
| High | 80.01 on 02/12/26 | 23.64 on 03/06/26 | 28.04 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +20.32% since 09/05/25 | +11.96% since 09/05/25 | +10.05% since 09/05/25 | ||
| Low | 57.87 on 11/20/25 | 19.47 on 01/02/26 | 22.70 on 12/16/25 | ||
| High | 80.01 on 02/12/26 | 23.64 on 03/06/26 | 28.04 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,623 | 2,381,725 | 2,258,012 | ||
| Shares Outstanding, K | 3,950 | 101,350 | 80,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 0.21 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.373 on 12/12/25 | 3.220 on 12/30/25 | 3.665 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/19/24 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 0.00 | 0.00 | ||