FT Materials Alphadex Fund (FXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ | FTGC | BCI | ||
| Company | FT Materials Alphadex Fund | FT Global Tactical Commodity Strategy Fund | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 79.38 | 29.41 | 24.99 | ||
| High | 80.19 | 29.54 | 25.13 | ||
| Low | 79.26 | 29.29 | 24.85 | ||
| Latest | 79.90 | 29.38 | 24.95 | ||
| Change | +0.85 | -0.09 | -0.12 | ||
| % Change | +1.08% | -0.30% | -0.48% | ||
| Volume | 70,500 | 649,600 | 746,700 | ||
| 20-Day Average Volume | 55,610 | 773,030 | 1,298,855 | ||
| Previous Close | 79.05 | 29.46 | 25.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.96 | 29.75 | 25.27 | ||
| 20-Day Raw Stochastic | 57.39% | 20.06% | 33.98% | ||
| 20-Day Relative Strength | 52.93 | 52.52 | 52.76 | ||
| Weighted Alpha | +47.62 | +22.28 | +22.58 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 05/15/26 | -1.26% since 05/15/26 | -1.66% since 05/15/26 | ||
| Low | 76.29 on 05/19/26 | 29.29 on 05/22/26 | 24.85 on 05/22/26 | ||
| High | 80.19 on 05/22/26 | 30.17 on 05/18/26 | 25.83 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 04/22/26 | +1.47% since 04/22/26 | +2.51% since 04/22/26 | ||
| Low | 76.29 on 05/19/26 | 28.84 on 04/23/26 | 24.32 on 04/23/26 | ||
| High | 82.58 on 05/07/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 02/20/26 | +17.08% since 02/20/26 | +16.26% since 02/20/26 | ||
| Low | 69.33 on 03/20/26 | 25.02 on 02/26/26 | 21.40 on 02/26/26 | ||
| High | 82.58 on 05/07/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +34.47% since 11/21/25 | +10.81% since 11/21/25 | +12.59% since 11/21/25 | ||
| Low | 59.43 on 11/24/25 | 22.70 on 12/16/25 | 19.47 on 01/02/26 | ||
| High | 82.58 on 05/07/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,521 | 2,692,219 | 2,486,268 | ||
| Shares Outstanding, K | 4,800 | 91,650 | 99,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.14 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.244 on 03/26/26 | 0.409 on 03/26/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/26/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 0.00 | 0.00 | ||