Materials Alphadex ETF FT
(FXZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ | BCI | FTGC | ||
| Company | Materials Alphadex ETF FT | All Commodity Strategy K-1 Free ETF | Global Tactical Commodity Strategy Fund FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 79.23 | 21.29 | 24.94 | ||
| High | 79.73 | 21.32 | 24.98 | ||
| Low | 78.78 | 21.16 | 24.78 | ||
| Latest | 79.73 | 21.30 | 24.93 | ||
| Change | +1.31 | +0.22 | +0.28 | ||
| % Change | +1.67% | +1.04% | +1.14% | ||
| Volume | 92,300 | 758,100 | 539,700 | ||
| 20-Day Average Volume | 65,515 | 1,450,880 | 738,775 | ||
| Previous Close | 78.42 | 21.08 | 24.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.53 | 21.15 | 24.83 | ||
| 20-Day Raw Stochastic | 100.00% | 44.91% | 38.83% | ||
| 20-Day Relative Strength | 72.02 | 49.89 | 51.11 | ||
| Weighted Alpha | +47.60 | -0.42 | -2.80 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 02/04/26 | +0.28% since 02/04/26 | +0.48% since 02/04/26 | ||
| Low | 73.87 on 02/05/26 | 20.78 on 02/05/26 | 24.29 on 02/05/26 | ||
| High | 79.73 on 02/11/26 | 21.32 on 02/11/26 | 24.98 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 01/09/26 | +6.55% since 01/09/26 | +5.50% since 01/09/26 | ||
| Low | 70.78 on 01/12/26 | 20.17 on 01/16/26 | 23.82 on 01/12/26 | ||
| High | 79.73 on 02/11/26 | 22.68 on 01/29/26 | 26.55 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +31.42% since 11/11/25 | -6.33% since 11/11/25 | -8.81% since 11/11/25 | ||
| Low | 57.87 on 11/20/25 | 19.47 on 01/02/26 | 22.70 on 12/16/25 | ||
| High | 79.73 on 02/11/26 | 23.37 on 12/26/25 | 27.57 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +38.73% since 08/11/25 | +3.65% since 08/11/25 | +0.20% since 08/11/25 | ||
| Low | 57.59 on 08/12/25 | 19.47 on 01/02/26 | 22.70 on 12/16/25 | ||
| High | 79.73 on 02/11/26 | 23.37 on 12/26/25 | 27.57 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,934 | 2,158,755 | 2,013,098 | ||
| Shares Outstanding, K | 3,950 | 101,350 | 80,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 0.21 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.373 on 12/12/25 | 0.651 on 12/19/24 | 3.665 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/19/24 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 0.00 | 0.00 | ||