Materials Alphadex ETF FT (FXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ | FTGC | BCI | ||
| Company | Materials Alphadex ETF FT | Global Tactical Commodity Strategy Fund FT | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 63.37 | 27.38 | 23.12 | ||
| High | 63.74 | 27.57 | 23.34 | ||
| Low | 62.83 | 27.38 | 23.12 | ||
| Latest | 62.83 | 27.40 | 23.16 | ||
| Change | -0.29 | +0.18 | +0.20 | ||
| % Change | -0.46% | +0.66% | +0.87% | ||
| Volume | 6,400 | 409,500 | 584,000 | ||
| 20-Day Average Volume | 37,975 | 277,800 | 774,400 | ||
| Previous Close | 63.12 | 27.22 | 22.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.07 | 26.96 | 22.57 | ||
| 20-Day Raw Stochastic | 84.50% | 86.85% | 86.67% | ||
| 20-Day Relative Strength | 56.18 | 61.51 | 65.23 | ||
| Weighted Alpha | +4.83 | +17.02 | +17.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 11/28/25 | +0.96% since 11/28/25 | +1.53% since 11/28/25 | ||
| Low | 62.20 on 12/02/25 | 27.03 on 12/02/25 | 22.77 on 12/02/25 | ||
| High | 63.74 on 12/05/25 | 27.57 on 12/05/25 | 23.34 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.06% since 11/05/25 | +2.93% since 11/05/25 | +4.61% since 11/05/25 | ||
| Low | 57.87 on 11/20/25 | 26.31 on 11/25/25 | 21.97 on 11/06/25 | ||
| High | 63.74 on 12/05/25 | 27.57 on 12/05/25 | 23.34 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/05/25 | +7.83% since 09/05/25 | +10.34% since 09/05/25 | ||
| Low | 57.87 on 11/20/25 | 25.50 on 10/10/25 | 21.05 on 09/11/25 | ||
| High | 63.94 on 10/09/25 | 27.57 on 12/05/25 | 23.34 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +12.94% since 06/05/25 | +10.84% since 06/05/25 | +11.13% since 06/05/25 | ||
| Low | 55.67 on 08/01/25 | 24.60 on 06/30/25 | 20.32 on 08/19/25 | ||
| High | 63.94 on 10/09/25 | 27.57 on 12/05/25 | 23.34 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,764 | 2,220,770 | 1,953,546 | ||
| Shares Outstanding, K | 3,450 | 81,050 | 84,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 0.26 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.309 on 09/25/25 | 0.164 on 09/25/25 | 0.651 on 12/19/24 | ||
| Next Ex-Dividends Date | 09/25/25 | 09/25/25 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 0.00 | 0.00 | ||