Materials Alphadex ETF FT (FXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ | BCI | FTGC | ||
| Company | Materials Alphadex ETF FT | All Commodity Strategy K-1 Free ETF | Global Tactical Commodity Strategy Fund FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 74.97 | 24.41 | 28.74 | ||
| High | 75.94 | 24.51 | 28.87 | ||
| Low | 74.97 | 24.29 | 28.66 | ||
| Latest | 75.41 | 24.32 | 28.64 | ||
| Change | +1.47 | +0.04 | +0.08 | ||
| % Change | +1.99% | +0.16% | +0.28% | ||
| Volume | 4,987 | 972,543 | 469,508 | ||
| 20-Day Average Volume | 56,049 | 2,149,760 | 880,215 | ||
| Previous Close | 73.94 | 24.28 | 28.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.19 | 23.65 | 28.21 | ||
| 20-Day Raw Stochastic | 68.31% | 97.99% | 90.68% | ||
| 20-Day Relative Strength | 53.06 | 64.67 | 63.81 | ||
| Weighted Alpha | +52.10 | +23.74 | +22.81 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 03/24/26 | +4.27% since 03/24/26 | +1.80% since 03/24/26 | ||
| Low | 73.15 on 03/27/26 | 23.12 on 03/25/26 | 27.91 on 03/26/26 | ||
| High | 75.94 on 03/31/26 | 24.45 on 03/31/26 | 28.80 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 02/27/26 | +11.92% since 02/27/26 | +12.63% since 02/27/26 | ||
| Low | 69.33 on 03/20/26 | 22.05 on 03/03/26 | 25.93 on 03/02/26 | ||
| High | 79.78 on 03/02/26 | 24.45 on 03/31/26 | 29.00 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +13.65% since 12/26/25 | +4.63% since 12/26/25 | +21.95% since 12/26/25 | ||
| Low | 64.78 on 12/31/25 | 19.47 on 01/02/26 | 23.12 on 01/02/26 | ||
| High | 80.01 on 02/12/26 | 24.45 on 03/31/26 | 29.00 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +22.74% since 09/26/25 | +13.38% since 09/26/25 | +10.13% since 09/26/25 | ||
| Low | 57.87 on 11/20/25 | 19.47 on 01/02/26 | 22.70 on 12/16/25 | ||
| High | 80.01 on 02/12/26 | 24.45 on 03/31/26 | 29.00 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,067 | 2,460,778 | 2,306,220 | ||
| Shares Outstanding, K | 3,950 | 101,350 | 80,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 0.21 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.244 on 03/26/26 | 3.220 on 12/30/25 | 0.409 on 03/26/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 12/19/24 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 0.00 | 0.00 | ||