Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Materials Alphadex ETF FT (FXZ)

Materials Alphadex ETF FT (FXZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.03 +2.76%
on 07/22/21
56.85 -0.54%
on 07/27/21
+1.58 (+2.87%)
since 07/20/21
1-Month
53.09 +6.52%
on 07/19/21
58.22 -2.87%
on 07/01/21
-1.10 (-1.91%)
since 06/25/21
3-Month
53.09 +6.52%
on 07/19/21
63.43 -10.85%
on 06/02/21
-1.39 (-2.40%)
since 04/27/21
6-Month
47.36 +19.40%
on 01/29/21
63.43 -10.85%
on 06/02/21
+8.66 (+18.08%)
since 01/27/21
YTD
47.35 +19.43%
on 01/27/21
63.43 -10.85%
on 06/02/21
+8.46 (+17.59%)
since 12/31/20
52-Week
35.38 +59.83%
on 07/31/20
63.43 -10.85%
on 06/02/21
+19.13 (+51.12%)
since 07/27/20
2-Year
22.82 +147.81%
on 03/23/20
63.43 -10.85%
on 06/02/21
+17.64 (+45.34%)
since 07/26/19
3-Year
22.82 +147.81%
on 03/23/20
63.43 -10.85%
on 05/31/21
+13.86 (+32.47%)
since 07/30/18
5-Year
22.82 +147.81%
on 03/23/20
63.43 -10.85%
on 05/31/21
+22.34 (+65.30%)
since 08/01/16
10-Year
16.88 +235.01%
on 10/01/11
63.43 -10.85%
on 06/01/21
+32.33 (+133.48%)
since 07/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 2 times -2.87%
3-Month 10 times -10.85%
6-Month 36 times -10.85%
YTD 30 times -10.85%
52-Week 58 times -10.85%
2-Year 57 times -10.85%
3-Year 20 times -10.85%
5-Year 49 times -10.85%
10-Year 43 times -10.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.76%
1-Month 5 times +6.52%
3-Month 9 times +6.52%
6-Month 2 times +19.40%
YTD 2 times +19.43%
52-Week 3 times +59.83%
2-Year 22 times +147.81%
3-Year 11 times +147.81%
5-Year 11 times +147.81%
10-Year 3 times +235.01%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar