Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Indust/Producer Dur Alphadex ETF FT (FXR)

Indust/Producer Dur Alphadex ETF FT (FXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.37 +0.43%
on 06/20/25
72.81 -1.55%
on 06/16/25
-1.29 (-1.77%)
since 06/12/25
1-Month
70.22 +2.08%
on 05/23/25
73.70 -2.74%
on 06/11/25
-1.21 (-1.66%)
since 05/20/25
3-Month
60.01 +19.44%
on 04/08/25
73.70 -2.74%
on 06/11/25
+0.89 (+1.25%)
since 03/20/25
6-Month
60.01 +19.44%
on 04/08/25
79.93 -10.32%
on 01/23/25
-3.88 (-5.13%)
since 12/20/24
YTD
60.01 +19.44%
on 04/08/25
79.93 -10.32%
on 01/23/25
-3.13 (-4.18%)
since 12/31/24
52-Week
60.01 +19.44%
on 04/08/25
83.71 -14.37%
on 11/25/24
+3.07 (+4.47%)
since 06/20/24
2-Year
53.21 +34.72%
on 10/27/23
83.71 -14.37%
on 11/25/24
+13.75 (+23.74%)
since 06/20/23
3-Year
45.25 +58.41%
on 09/26/22
83.71 -14.37%
on 11/25/24
+22.37 (+45.37%)
since 06/20/22
5-Year
36.64 +95.63%
on 07/06/20
83.71 -14.37%
on 11/25/24
+35.20 (+96.49%)
since 06/22/20
10-Year
17.97 +298.89%
on 08/01/15
83.71 -14.37%
on 11/01/24
+41.84 (+140.21%)
since 06/01/15

52-Week Key Points

52-Week High 83.71
Fibonacci 61.8% 74.66
Fibonacci 50% 71.86
Last Price 71.68
Fibonacci 38.2% 69.07
52-Week Low 60.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.55%
1-Month 7 times -2.74%
3-Month 8 times -2.74%
6-Month 9 times -10.32%
YTD 8 times -10.32%
52-Week 23 times -14.37%
2-Year 55 times -14.37%
3-Year 32 times -14.37%
5-Year 59 times -14.37%
10-Year 37 times -14.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.43%
1-Month 3 times +2.08%
3-Month 7 times +19.44%
6-Month 15 times +19.44%
YTD 14 times +19.44%
52-Week 11 times +19.44%
2-Year 13 times +34.72%
3-Year 4 times +58.41%
5-Year 2 times +95.63%
10-Year 2 times +298.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar