Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Indust/Producer Dur Alphadex ETF FT (FXR)

Indust/Producer Dur Alphadex ETF FT (FXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.45 +2.38%
on 12/01/25
79.58 -0.37%
on 12/05/25
+1.21 (+1.55%)
since 11/28/25
1-Month
73.08 +8.50%
on 11/20/25
79.58 -0.37%
on 12/05/25
+2.14 (+2.77%)
since 11/05/25
3-Month
73.08 +8.50%
on 11/20/25
80.49 -1.49%
on 10/27/25
-0.34 (-0.43%)
since 09/05/25
6-Month
71.27 +11.25%
on 06/23/25
80.49 -1.49%
on 10/27/25
+7.06 (+9.77%)
since 06/05/25
YTD
60.01 +32.12%
on 04/08/25
80.49 -1.49%
on 10/27/25
+4.48 (+5.99%)
since 12/31/24
52-Week
60.01 +32.12%
on 04/08/25
82.18 -3.52%
on 12/06/24
-2.30 (-2.82%)
since 12/05/24
2-Year
60.01 +32.12%
on 04/08/25
83.71 -5.28%
on 11/25/24
+18.87 (+31.23%)
since 12/05/23
3-Year
50.58 +56.75%
on 12/19/22
83.71 -5.28%
on 11/25/24
+26.73 (+50.86%)
since 12/05/22
5-Year
45.25 +75.23%
on 09/26/22
83.71 -5.28%
on 11/25/24
+29.85 (+60.38%)
since 12/07/20
10-Year
22.17 +257.65%
on 01/01/16
83.71 -5.28%
on 11/01/24
+53.19 (+203.79%)
since 12/01/15

52-Week Key Points

52-Week High 82.18
Last Price 79.29
Fibonacci 61.8% 73.71
Fibonacci 50% 71.10
Fibonacci 38.2% 68.48
52-Week Low 60.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.37%
1-Month 9 times -0.37%
3-Month 5 times -1.49%
6-Month 19 times -1.49%
YTD 10 times -1.49%
52-Week 1 time -3.52%
2-Year 49 times -5.28%
3-Year 29 times -5.28%
5-Year 44 times -5.28%
10-Year 43 times -5.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.38%
1-Month 6 times +8.50%
3-Month 11 times +8.50%
6-Month 5 times +11.25%
YTD 14 times +32.12%
52-Week 23 times +32.12%
2-Year 4 times +32.12%
3-Year 2 times +56.75%
5-Year 6 times +75.23%
10-Year 1 time +257.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar