Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Indust/Producer Dur Alphadex ETF FT (FXR)

Indust/Producer Dur Alphadex ETF FT (FXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.91 +0.97%
on 05/23/24
71.47 -1.23%
on 05/20/24
-0.44 (-0.62%)
since 05/17/24
1-Month
68.16 +3.57%
on 05/02/24
71.87 -1.78%
on 05/15/24
+1.13 (+1.63%)
since 04/24/24
3-Month
67.99 +3.82%
on 04/18/24
73.16 -3.51%
on 04/01/24
+2.30 (+3.37%)
since 02/23/24
6-Month
58.58 +20.50%
on 11/28/23
73.16 -3.51%
on 04/01/24
+11.40 (+19.26%)
since 11/24/23
YTD
62.52 +12.91%
on 01/17/24
73.16 -3.51%
on 04/01/24
+5.73 (+8.83%)
since 12/29/23
52-Week
53.21 +32.68%
on 10/27/23
73.16 -3.51%
on 04/01/24
+16.85 (+31.35%)
since 05/24/23
2-Year
45.25 +56.00%
on 09/27/22
73.16 -3.51%
on 04/01/24
+19.28 (+37.58%)
since 05/24/22
3-Year
45.25 +56.00%
on 09/26/22
73.16 -3.51%
on 04/01/24
+10.62 (+17.71%)
since 05/24/21
5-Year
25.14 +180.74%
on 03/23/20
73.16 -3.51%
on 04/01/24
+31.84 (+82.17%)
since 05/27/19
10-Year
17.97 +292.82%
on 08/01/15
73.16 -3.51%
on 04/01/24
+40.54 (+134.91%)
since 05/01/14

52-Week Key Points

52-Week High 73.16
Last Price 70.59
Fibonacci 61.8% 65.54
Fibonacci 50% 63.18
Fibonacci 38.2% 60.83
52-Week Low 53.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.23%
1-Month 10 times -1.78%
3-Month 14 times -3.51%
6-Month 38 times -3.51%
YTD 23 times -3.51%
52-Week 48 times -3.51%
2-Year 51 times -3.51%
3-Year 19 times -3.51%
5-Year 56 times -3.51%
10-Year 34 times -3.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.97%
1-Month 3 times +3.57%
3-Month 3 times +3.82%
6-Month 2 times +20.50%
YTD 6 times +12.91%
52-Week 3 times +32.68%
2-Year 8 times +56.00%
3-Year 15 times +56.00%
5-Year 6 times +180.74%
10-Year 5 times +292.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar