FT Industrials Alphadex (FXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXR | AIRR | VIS | ||
| Company | FT Industrials Alphadex | FT Rba American Industrial Renaissance ETF | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 84.19 | 124.79 | 331.42 | ||
| High | 85.25 | 125.50 | 335.00 | ||
| Low | 83.23 | 123.34 | 329.84 | ||
| Latest | 84.83 | 124.64 | 333.32 | ||
| Change | -0.01 | -0.70 | -0.15 | ||
| % Change | -0.01% | -0.56% | -0.04% | ||
| Volume | 16,500 | 641,700 | 99,900 | ||
| 20-Day Average Volume | 28,770 | 860,430 | 79,855 | ||
| Previous Close | 84.84 | 125.34 | 333.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.12 | 127.06 | 336.68 | ||
| 20-Day Raw Stochastic | 36.29% | 32.00% | 31.82% | ||
| 20-Day Relative Strength | 47.70 | 51.67 | 50.17 | ||
| Weighted Alpha | +16.74 | +61.15 | +23.59 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/14/26 | -4.93% since 05/14/26 | -2.39% since 05/14/26 | ||
| Low | 82.50 on 05/20/26 | 120.47 on 05/19/26 | 326.90 on 05/19/26 | ||
| High | 85.25 on 05/21/26 | 129.21 on 05/15/26 | 337.35 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.89% since 04/21/26 | +1.28% since 04/21/26 | -0.40% since 04/21/26 | ||
| Low | 82.50 on 05/20/26 | 120.47 on 05/19/26 | 326.90 on 05/19/26 | ||
| High | 89.25 on 04/22/26 | 133.50 on 05/07/26 | 347.09 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -7.30% since 02/20/26 | +2.22% since 02/20/26 | -2.80% since 02/20/26 | ||
| Low | 78.67 on 03/30/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 91.52 on 02/25/26 | 133.50 on 05/07/26 | 347.09 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.78% since 11/21/25 | +34.06% since 11/21/25 | +16.01% since 11/21/25 | ||
| Low | 74.91 on 11/24/25 | 93.30 on 11/24/25 | 286.55 on 11/24/25 | ||
| High | 92.78 on 02/12/26 | 133.50 on 05/07/26 | 347.09 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 678,640 | 9,933,808 | 7,553,031 | ||
| Shares Outstanding, K | 8,000 | 79,700 | 22,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.29 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 03/26/26 | 0.067 on 03/26/26 | 0.788 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/26/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 29.22 | 28.60 | ||