Indust/Producer Dur Alphadex ETF FT (FXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXR | VIS | AIRR | ||
| Company | Indust/Producer Dur Alphadex ETF FT | Industrials ETF Vanguard | Rba American Industrial Renaissance ETF FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 79.20 | 299.82 | 99.34 | ||
| High | 79.59 | 300.16 | 99.34 | ||
| Low | 78.93 | 298.11 | 98.03 | ||
| Latest | 79.29 | 299.15 | 99.01 | ||
| Change | +0.10 | -0.69 | -0.58 | ||
| % Change | +0.13% | -0.23% | -0.58% | ||
| Volume | 57,500 | 67,200 | 801,400 | ||
| 20-Day Average Volume | 176,570 | 66,030 | 685,935 | ||
| Previous Close | 79.19 | 299.84 | 99.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.59 | 293.31 | 96.22 | ||
| 20-Day Raw Stochastic | 95.47% | 91.45% | 86.78% | ||
| 20-Day Relative Strength | 57.92 | 55.37 | 55.57 | ||
| Weighted Alpha | +2.04 | +12.90 | +25.56 | ||
| Today's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 11/28/25 | +0.74% since 11/28/25 | +0.10% since 11/28/25 | ||
| Low | 77.45 on 12/01/25 | 292.51 on 12/01/25 | 97.01 on 12/03/25 | ||
| High | 79.58 on 12/05/25 | 300.75 on 12/04/25 | 100.31 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.77% since 11/05/25 | +0.78% since 11/05/25 | +0.34% since 11/05/25 | ||
| Low | 73.08 on 11/20/25 | 282.03 on 11/21/25 | 90.51 on 11/21/25 | ||
| High | 79.58 on 12/05/25 | 300.75 on 12/04/25 | 100.31 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -0.43% since 09/05/25 | +3.10% since 09/05/25 | +7.63% since 09/05/25 | ||
| Low | 73.08 on 11/20/25 | 282.03 on 11/21/25 | 89.50 on 09/09/25 | ||
| High | 80.49 on 10/27/25 | 303.51 on 10/30/25 | 101.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +9.77% since 06/05/25 | +9.97% since 06/05/25 | +26.51% since 06/05/25 | ||
| Low | 71.27 on 06/23/25 | 268.94 on 06/20/25 | 77.16 on 06/13/25 | ||
| High | 80.49 on 10/27/25 | 303.51 on 10/30/25 | 101.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,839,528 | 6,359,929 | 6,084,165 | ||
| Shares Outstanding, K | 23,200 | 21,260 | 61,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.11 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 09/25/25 | 0.732 on 09/24/25 | 0.014 on 09/25/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 09/24/25 | 09/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 26.50 | 28.93 | ||