FT Industrials Alphadex (FXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXR | AIRR | VIS | ||
| Company | FT Industrials Alphadex | FT Rba American Industrial Renaissance ETF | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 89.68 | 116.36 | 347.16 | ||
| High | 89.68 | 117.00 | 347.49 | ||
| Low | 89.32 | 114.67 | 344.89 | ||
| Last | 89.62 | 115.27 | 345.76 | ||
| Change | +0.59 | -0.11 | +0.99 | ||
| Percent Change | +0.66% | -0.10% | +0.29% | ||
| Volume | 6,200 | 425,000 | 113,300 | ||
| 20-Day Average Volume | 17,735 | 631,860 | 79,425 | ||
| Previous | 89.03 | 115.38 | 344.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.35 | 119.95 | 352.12 | ||
| 20-Day Raw Stochastic | 44.39% | 34.76% | 33.98% | ||
| 20-Day Relative Strength | 49.83 | 40.52 | 45.80 | ||
| Weighted Alpha | +12.44 | +18.15 | +16.93 | ||
| Today's Opinion | 80% Buy | 40% Sell | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 08/14/26 | -7.60% since 08/14/26 | -3.68% since 08/14/26 | ||
| Low | 88.94 on 08/20/26 | 114.67 on 08/21/26 | 344.24 on 08/20/26 | ||
| High | 91.92 on 08/17/26 | 125.20 on 08/17/26 | 360.60 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 07/21/26 | -6.39% since 07/21/26 | +0.35% since 07/21/26 | ||
| Low | 87.11 on 07/30/26 | 109.98 on 07/29/26 | 337.30 on 07/29/26 | ||
| High | 92.76 on 08/05/26 | 125.37 on 07/23/26 | 362.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 05/21/26 | -7.52% since 05/21/26 | +3.73% since 05/21/26 | ||
| Low | 84.40 on 06/10/26 | 109.98 on 07/29/26 | 331.01 on 06/10/26 | ||
| High | 92.76 on 08/05/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.07% since 02/20/26 | -5.46% since 02/20/26 | +0.83% since 02/20/26 | ||
| Low | 78.67 on 03/30/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 92.76 on 08/05/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 748,327 | 10,005,436 | 8,128,818 | ||
| Shares Outstanding, K | 8,350 | 86,800 | 23,510 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.28 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.159 on 06/25/26 | 0.067 on 03/26/26 | 0.760 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 03/26/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 32.47 | 31.60 | ||