China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YXI | XPP | FXP | YINN |
| Company | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultra FTSE China 50 2X ETF | Ultrashort FTSE China 50 -2X ETF | Direxion Daily FTSE China Bull 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 35.39 | 21.80 | 21.22 | 20.14 | 29.18 |
| High | 35.58 | 21.80 | 21.32 | 20.47 | 29.69 |
| Low | 35.33 | 21.80 | 21.22 | 20.14 | 29.06 |
| Last | 35.56 | 21.80 | 21.26 | 20.37 | 29.64 |
| Change | +0.01 | unch | +0.07 | +0.21 | +0.04 |
| Percent Change | +0.03% | -0.02% | +0.33% | +1.05% | +0.14% |
| Volume | 10,668,600 | 2,808 | 12,290 | 1,232 | 430,717 |
| 20-Day Average Volume | 17,464,936 | 1,615 | 3,700 | 3,595 | 1,031,505 |
| Previous | 35.55 | 21.80 | 21.19 | 20.16 | 29.60 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 21.64 | 21.57 | 19.92 | 30.44 |
| 20-Day Raw Stochastic | 43.75% | 59.82% | 41.23% | 62.62% | 37.69% |
| 20-Day Relative Strength | 53.52 | 46.74 | 52.53 | 47.25 | 51.62 |
| Weighted Alpha | -8.58 | +5.73 | -23.05 | +9.06 | -36.15 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 24% Buy | 40% Sell |
| Yesterday's Opinion | 24% Sell | 24% Buy | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 08/18/26 | -1.22% since 08/18/26 | +2.77% since 08/18/26 | -1.63% since 08/18/26 | +3.89% since 08/18/26 |
| Low | 35.33 on 08/25/26 | 21.60 on 08/21/26 | 21.02 on 08/24/26 | 19.47 on 08/21/26 | 29.06 on 08/25/26 |
| High | 36.12 on 08/21/26 | 21.80 on 08/24/26 | 21.83 on 08/21/26 | 20.47 on 08/25/26 | 31.08 on 08/21/26 |
| 1-Month | |||||
| %Chg | +2.83% since 07/24/26 | -2.30% since 07/24/26 | +5.14% since 07/24/26 | -4.24% since 07/24/26 | +7.00% since 07/24/26 |
| Low | 34.79 on 08/14/26 | 21.10 on 07/30/26 | 20.34 on 08/13/26 | 19.07 on 08/03/26 | 27.88 on 08/14/26 |
| High | 36.55 on 08/03/26 | 22.27 on 08/13/26 | 22.57 on 07/30/26 | 21.15 on 08/14/26 | 32.55 on 08/03/26 |
| 3-Month | |||||
| %Chg | +0.11% since 05/22/26 | -0.85% since 05/22/26 | -1.19% since 05/22/26 | -1.75% since 05/22/26 | -3.83% since 05/22/26 |
| Low | 31.19 on 06/26/26 | 21.10 on 07/30/26 | 16.57 on 06/26/26 | 19.07 on 08/03/26 | 20.69 on 06/26/26 |
| High | 36.63 on 06/02/26 | 24.57 on 06/26/26 | 22.84 on 06/02/26 | 26.20 on 06/26/26 | 33.55 on 06/02/26 |
| 6-Month | |||||
| %Chg | -7.44% since 02/25/26 | +7.02% since 02/25/26 | -18.32% since 02/25/26 | +13.24% since 02/25/26 | -28.63% since 02/25/26 |
| Low | 31.19 on 06/26/26 | 20.25 on 05/13/26 | 16.57 on 06/26/26 | 17.86 on 05/13/26 | 20.69 on 06/26/26 |
| High | 38.35 on 05/13/26 | 24.57 on 06/26/26 | 25.15 on 05/13/26 | 26.20 on 06/26/26 | 39.14 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,240,530 | 4,578 | 8,716 | 6,112 | 700,690 |
| Shares Outstanding, K | 119,250 | 210 | 410 | 300 | 23,640 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.32 | -0.27 | 0.65 | -0.53 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.263 on 06/15/26 | 0.125 on 06/24/26 | 0.132 on 06/24/26 | 0.112 on 06/24/26 | 0.209 on 06/23/26 |
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/24/26 | 06/24/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 0.00 | 0.00 | 0.00 | 0.00 |