Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

China Large-Cap Ishares ETF (FXI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.80 +4.85%
on 12/10/18
41.81 -0.19%
on 12/12/18
+0.28 (+0.68%)
since 12/06/18
1-Month
39.80 +4.85%
on 12/10/18
43.06 -3.09%
on 12/03/18
+1.39 (+3.45%)
since 11/13/18
3-Month
37.85 +10.27%
on 10/29/18
43.63 -4.35%
on 09/26/18
+0.05 (+0.12%)
since 09/13/18
6-Month
37.85 +10.27%
on 10/29/18
47.36 -11.89%
on 06/14/18
-5.49 (-11.63%)
since 06/13/18
YTD
37.85 +10.27%
on 10/29/18
54.00 -22.72%
on 01/26/18
-4.44 (-9.62%)
since 12/29/17
52-Week
37.85 +10.27%
on 10/29/18
54.00 -22.72%
on 01/26/18
-4.71 (-10.14%)
since 12/13/17
2-Year
35.04 +17.75%
on 01/01/17
54.00 -23.59%
on 01/01/18
+6.55 (+18.87%)
since 12/01/16
3-Year
28.10 +46.83%
on 02/08/16
54.00 -23.59%
on 01/22/18
+5.08 (+14.04%)
since 12/14/15
5-Year
28.10 +46.83%
on 02/08/16
54.00 -23.59%
on 01/22/18
+3.94 (+10.56%)
since 12/16/13
10-Year
22.69 +81.84%
on 03/01/09
54.00 -23.59%
on 01/01/18
+12.17 (+41.84%)
since 12/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 5 times -3.09%
3-Month 6 times -4.35%
6-Month 1 time -11.89%
YTD 15 times -22.72%
52-Week 17 times -22.72%
2-Year 11 times -23.59%
3-Year 28 times -23.59%
5-Year 17 times -23.59%
10-Year 12 times -23.59%
20-Year 20 times -43.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.85%
1-Month 3 times +4.85%
3-Month 9 times +10.27%
6-Month 17 times +10.27%
YTD 17 times +10.27%
52-Week 18 times +10.27%
2-Year 1 time +17.75%
3-Year 6 times +46.83%
5-Year 12 times +46.83%
10-Year 2 times +81.84%
20-Year 1 time +146.57%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar