Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

China Large-Cap Ishares ETF (FXI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.46 +0.58%
on 06/19/18
47.36 -5.57%
on 06/14/18
-2.50 (-5.29%)
since 06/13/18
1-Month
44.46 +0.58%
on 06/19/18
48.93 -8.60%
on 06/07/18
-3.17 (-6.62%)
since 05/18/18
3-Month
44.46 +0.58%
on 06/19/18
49.28 -9.25%
on 03/21/18
-4.51 (-9.16%)
since 03/20/18
6-Month
44.46 +0.58%
on 06/19/18
54.00 -17.19%
on 01/26/18
-1.04 (-2.27%)
since 12/20/17
YTD
44.46 +0.58%
on 06/19/18
54.00 -17.19%
on 01/26/18
-1.45 (-3.14%)
since 12/29/17
52-Week
39.32 +13.73%
on 07/07/17
54.00 -17.19%
on 01/26/18
+5.20 (+13.16%)
since 06/20/17
2-Year
33.09 +35.15%
on 07/01/16
54.00 -17.19%
on 01/01/18
+10.50 (+30.68%)
since 06/01/16
3-Year
28.10 +59.15%
on 02/08/16
54.00 -17.19%
on 01/22/18
-1.49 (-3.22%)
since 06/22/15
5-Year
28.10 +59.15%
on 02/08/16
54.00 -17.19%
on 01/22/18
+12.20 (+37.52%)
since 06/24/13
10-Year
19.35 +131.11%
on 10/01/08
54.00 -17.19%
on 01/01/18
+1.11 (+2.54%)
since 06/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.57%
1-Month 4 times -8.60%
3-Month 1 time -9.25%
6-Month 20 times -17.19%
YTD 15 times -17.19%
52-Week 43 times -17.19%
2-Year 13 times -17.19%
3-Year 9 times -17.19%
5-Year 23 times -17.19%
10-Year 4 times -17.19%
20-Year 20 times -38.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.58%
1-Month 8 times +0.58%
3-Month 6 times +0.58%
6-Month 3 times +0.58%
YTD 4 times +0.58%
52-Week 3 times +13.73%
2-Year 1 time +35.15%
3-Year 8 times +59.15%
5-Year 4 times +59.15%
10-Year 4 times +131.11%
20-Year 1 time +167.25%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar