China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | EWJ | EWT | ||
| Company | China Largecap Ishares ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 36.06 | 96.67 | 102.97 | ||
| High | 36.18 | 96.96 | 103.25 | ||
| Low | 36.03 | 96.36 | 101.86 | ||
| Last | 36.17 | 96.41 | 102.51 | ||
| Change | +0.22 | +1.26 | +0.53 | ||
| Percent Change | +0.61% | +1.32% | +0.52% | ||
| Volume | 2,289,791 | 1,084,227 | 946,762 | ||
| 20-Day Average Volume | 19,773,611 | 4,212,530 | 6,324,864 | ||
| Previous | 35.95 | 95.15 | 101.98 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.21 | 92.54 | 98.87 | ||
| 20-Day Raw Stochastic | 84.38% | 93.65% | 88.22% | ||
| 20-Day Relative Strength | 60.11 | 59.40 | 52.91 | ||
| Weighted Alpha | -5.07 | +24.56 | +73.44 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/31/26 | +4.41% since 07/31/26 | +5.75% since 07/31/26 | ||
| Low | 35.74 on 08/06/26 | 92.12 on 08/03/26 | 95.92 on 08/03/26 | ||
| High | 36.55 on 08/03/26 | 96.96 on 08/07/26 | 103.25 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 07/07/26 | +3.64% since 07/07/26 | +0.22% since 07/07/26 | ||
| Low | 33.17 on 07/09/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 36.55 on 08/03/26 | 96.96 on 08/07/26 | 106.36 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -3.07% since 05/07/26 | +6.01% since 05/07/26 | +8.27% since 05/07/26 | ||
| Low | 31.19 on 06/26/26 | 89.08 on 07/29/26 | 88.73 on 05/19/26 | ||
| High | 38.35 on 05/13/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -8.08% since 02/06/26 | +7.90% since 02/06/26 | +45.76% since 02/06/26 | ||
| Low | 31.19 on 06/26/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 39.67 on 02/10/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,287,038 | 22,536,278 | 10,616,118 | ||
| Shares Outstanding, K | 119,250 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.32 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.263 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 18.27 | 30.91 | ||