China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YXI | FXP | XPP | YANG |
| Company | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF | Ultra FTSE China 50 2X ETF | FTSE China Bear -3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 38.97 | 20.26 | 18.20 | 26.88 | 24.81 |
| High | 39.08 | 20.35 | 18.20 | 26.88 | 24.89 |
| Low | 38.94 | 20.20 | 18.11 | 26.84 | 24.62 |
| Latest | 39.02 | 20.34 | 18.12 | 26.84 | 24.74 |
| Change | +0.20 | -0.09 | -0.21 | +0.18 | -0.34 |
| % Change | +0.52% | -0.43% | -1.13% | +0.67% | -1.36% |
| Volume | 3,415,727 | 1,125 | 999 | 566 | 300,645 |
| 20-Day Average Volume | 28,020,480 | 8,546 | 9,968 | 5,793 | 1,609,634 |
| Previous Close | 38.82 | 20.43 | 18.33 | 26.67 | 25.08 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.50 | 20.06 | 17.71 | 27.67 | 23.84 |
| 20-Day Raw Stochastic | 28.62% | 66.08% | 74.71% | 23.11% | 68.74% |
| 20-Day Relative Strength | 45.12 | 55.59 | 55.18 | 43.56 | 54.57 |
| Weighted Alpha | +22.00 | -23.08 | -44.82 | +33.94 | -62.94 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 96% Sell | 96% Sell | 72% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 12/03/25 | +0.59% since 12/03/25 | +1.25% since 12/03/25 | -1.27% since 12/03/25 | +1.27% since 12/03/25 |
| Low | 38.65 on 12/09/25 | 19.81 on 12/05/25 | 17.23 on 12/05/25 | 26.34 on 12/09/25 | 22.95 on 12/05/25 |
| High | 40.01 on 12/05/25 | 20.52 on 12/09/25 | 18.50 on 12/09/25 | 28.25 on 12/05/25 | 25.40 on 12/09/25 |
| 1-Month | |||||
| %Chg | -4.26% since 11/10/25 | +4.71% since 11/10/25 | +8.85% since 11/10/25 | -9.14% since 11/10/25 | +14.19% since 11/10/25 |
| Low | 38.15 on 11/21/25 | 19.22 on 11/13/25 | 16.28 on 11/13/25 | 25.80 on 11/21/25 | 20.95 on 11/13/25 |
| High | 41.22 on 11/13/25 | 20.92 on 11/24/25 | 18.85 on 11/21/25 | 30.32 on 11/13/25 | 26.42 on 11/21/25 |
| 3-Month | |||||
| %Chg | -1.75% since 09/10/25 | +1.29% since 09/10/25 | +1.68% since 09/10/25 | -6.62% since 09/10/25 | +2.23% since 09/10/25 |
| Low | 38.12 on 10/10/25 | 18.85 on 10/02/25 | 15.80 on 10/02/25 | 25.80 on 11/21/25 | 20.20 on 10/02/25 |
| High | 42.00 on 10/02/25 | 20.92 on 11/24/25 | 18.96 on 10/10/25 | 31.79 on 10/02/25 | 26.58 on 10/10/25 |
| 6-Month | |||||
| %Chg | +4.85% since 06/10/25 | -7.02% since 06/10/25 | -15.11% since 06/10/25 | +6.31% since 06/10/25 | -20.85% since 06/10/25 |
| Low | 35.51 on 06/20/25 | 18.85 on 10/02/25 | 15.80 on 10/02/25 | 23.66 on 06/20/25 | 20.20 on 10/02/25 |
| High | 42.00 on 10/02/25 | 22.51 on 06/20/25 | 22.76 on 06/20/25 | 31.79 on 10/02/25 | 34.40 on 06/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,556,698 | 3,064 | 6,781 | 17,333 | 258,575 |
| Shares Outstanding, K | 168,900 | 150 | 370 | 650 | 10,310 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | -0.24 | -0.45 | 0.58 | -0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.509 on 06/16/25 | 0.214 on 09/24/25 | 0.265 on 09/24/25 | 0.122 on 09/24/25 | 0.206 on 09/23/25 |
| Next Ex-Dividends Date | 06/16/25 | 09/24/25 | 09/24/25 | 09/24/25 | 09/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 0.00 | 0.00 | 0.00 | 0.00 |