China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YANG | YXI | FXP | XPP |
| Company | China Largecap Ishares ETF | Direxion Daily FTSE China Bear 3X ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 36.06 | 27.14 | 21.54 | 19.62 | 22.00 |
| High | 36.23 | 27.31 | 21.54 | 19.62 | 22.00 |
| Low | 36.03 | 26.86 | 21.54 | 19.62 | 22.00 |
| Last | 36.20 | 26.93 | 21.40 | 19.62 | 22.00 |
| Change | +0.25 | -0.49 | -0.14 | -0.06 | +0.16 |
| Percent Change | +0.70% | -1.79% | -0.65% | -0.30% | +0.73% |
| Volume | 4,199,641 | 260,289 | 300 | 548 | 3,077 |
| 20-Day Average Volume | 19,905,199 | 703,796 | 1,070 | 3,932 | 3,399 |
| Previous | 35.95 | 27.42 | 21.43 | 19.68 | 21.84 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.22 | 29.36 | 22.07 | 20.61 | 20.98 |
| 20-Day Raw Stochastic | 89.69% | 9.31% | 20.98% | 13.61% | 84.55% |
| 20-Day Relative Strength | 61.24 | 37.92 | 41.97 | 39.92 | 59.50 |
| Weighted Alpha | -4.45 | -8.44 | +2.58 | -0.94 | -16.92 |
| Today's Opinion | 24% Sell | 24% Sell | 16% Buy | 8% Sell | 24% Sell |
| Yesterday's Opinion | 24% Sell | 8% Sell | 8% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/31/26 | +2.72% since 07/31/26 | +1.73% since 07/30/26 | +2.88% since 07/31/26 | -2.18% since 07/31/26 |
| Low | 35.74 on 08/06/26 | 26.11 on 08/03/26 | 21.20 on 07/31/26 | 19.07 on 08/03/26 | 21.66 on 08/06/26 |
| High | 36.55 on 08/03/26 | 27.92 on 08/06/26 | 21.54 on 08/06/26 | 19.95 on 08/06/26 | 22.51 on 08/03/26 |
| 1-Month | |||||
| %Chg | +11.48% since 07/07/26 | -28.39% since 07/07/26 | -9.39% since 07/06/26 | -19.21% since 07/07/26 | +22.71% since 07/07/26 |
| Low | 33.17 on 07/09/26 | 26.07 on 07/30/26 | 21.10 on 07/30/26 | 19.07 on 08/03/26 | 18.85 on 07/09/26 |
| High | 36.55 on 08/03/26 | 35.09 on 07/09/26 | 24.06 on 07/07/26 | 23.30 on 07/08/26 | 22.57 on 07/30/26 |
| 3-Month | |||||
| %Chg | -2.61% since 05/07/26 | +2.64% since 05/07/26 | +3.12% since 05/06/26 | +2.83% since 05/07/26 | -7.45% since 05/07/26 |
| Low | 31.19 on 06/26/26 | 23.81 on 05/13/26 | 20.25 on 05/13/26 | 17.86 on 05/13/26 | 16.57 on 06/26/26 |
| High | 38.35 on 05/13/26 | 42.22 on 06/26/26 | 24.57 on 06/26/26 | 26.20 on 06/26/26 | 25.15 on 05/13/26 |
| 6-Month | |||||
| %Chg | -7.65% since 02/06/26 | +17.45% since 02/06/26 | +8.11% since 02/06/26 | +13.32% since 02/06/26 | -18.91% since 02/06/26 |
| Low | 31.19 on 06/26/26 | 22.14 on 02/10/26 | 19.74 on 02/10/26 | 16.91 on 02/10/26 | 16.57 on 06/26/26 |
| High | 39.67 on 02/10/26 | 42.22 on 06/26/26 | 24.57 on 06/26/26 | 26.20 on 06/26/26 | 27.72 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,287,038 | 90,760 | 4,523 | 5,904 | 8,952 |
| Shares Outstanding, K | 119,250 | 3,310 | 210 | 300 | 410 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.32 | -0.78 | -0.27 | -0.53 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.263 on 06/15/26 | 0.163 on 06/23/26 | 0.125 on 06/24/26 | 0.112 on 06/24/26 | 0.132 on 06/24/26 |
| Next Ex-Dividend Date | 06/15/26 | 06/23/26 | 06/24/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 0.00 | 0.00 | 0.00 | 0.00 |