China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | XPP | YINN | YXI | FXP |
| Company | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF | FTSE China Bull 3X Direxion | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.95 | 12.92 | 18.52 | 18.92 | 37.59 |
| High | 24.05 | 13.04 | 18.76 | 18.92 | 37.59 |
| Low | 23.93 | 12.92 | 18.48 | 18.90 | 37.59 |
| Last | 23.97 | 12.95 | 18.58 | 18.91 | 37.59 |
| Change | -0.11 | -0.04 | -0.23 | +0.04 | +0.30 |
| % Change | -0.46% | -0.31% | -1.22% | +0.19% | +0.80% |
| Volume | 10,015,943 | 10,085 | 1,402,852 | 3,020 | 210 |
| 20-Day Average Volume | 34,334,637 | 13,160 | 4,144,329 | 4,341 | 6,146 |
| Previous Close | 24.08 | 12.99 | 18.81 | 18.87 | 37.29 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.12 | 13.15 | 19.13 | 18.79 | 37.16 |
| 20-Day Raw Stochastic | 34.27% | 37.68% | 28.74% | 72.73% | 67.03% |
| 20-Day Relative Strength | 50.98% | 50.28% | 49.07% | 48.67% | 48.42% |
| Weighted Alpha | -14.14 | -34.60 | -54.47 | +9.11 | +10.51 |
| Today's Opinion | 16% Sell | 16% Sell | 32% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 16% Sell | 16% Sell | 40% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/12/24 | +2.03% since 04/12/24 | +1.52% since 04/12/24 | -0.53% since 04/12/24 | -0.89% since 04/12/24 |
| Low | 23.61 on 04/17/24 | 12.52 on 04/16/24 | 17.81 on 04/16/24 | 18.73 on 04/15/24 | 36.70 on 04/15/24 |
| High | 24.23 on 04/15/24 | 13.16 on 04/15/24 | 19.24 on 04/15/24 | 19.17 on 04/17/24 | 38.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.40% since 03/19/24 | +0.13% since 03/19/24 | -0.80% since 03/19/24 | -0.64% since 03/19/24 | -0.71% since 03/19/24 |
| Low | 23.58 on 03/27/24 | 12.52 on 04/16/24 | 17.81 on 04/16/24 | 18.18 on 04/01/24 | 35.13 on 04/11/24 |
| High | 24.82 on 04/11/24 | 13.90 on 04/11/24 | 20.80 on 04/11/24 | 19.17 on 04/17/24 | 38.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | +10.72% since 01/19/24 | +17.80% since 01/19/24 | +23.48% since 01/19/24 | -10.36% since 01/19/24 | -21.23% since 01/19/24 |
| Low | 20.86 on 01/22/24 | 10.27 on 01/22/24 | 13.40 on 01/22/24 | 18.18 on 04/01/24 | 35.00 on 03/13/24 |
| High | 24.89 on 03/13/24 | 14.09 on 03/13/24 | 21.36 on 03/13/24 | 21.88 on 01/22/24 | 51.19 on 01/22/24 |
| 6-Month | |||||
| %Chg | -6.08% since 10/19/23 | -15.57% since 10/19/23 | -26.87% since 10/19/23 | +2.33% since 10/19/23 | +0.57% since 10/19/23 |
| Low | 20.86 on 01/22/24 | 10.27 on 01/22/24 | 13.40 on 01/22/24 | 17.28 on 11/15/23 | 32.21 on 11/15/23 |
| High | 27.42 on 11/15/23 | 17.55 on 11/15/23 | 30.71 on 11/15/23 | 21.88 on 01/22/24 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,395,287 | 8,665 | 929,621 | 6,592 | 16,813 |
| Shares Outstanding, K | 182,700 | 665 | 49,293 | 350 | 452 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | 0.91 | 1.45 | -0.41 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.607 on 12/20/23 | 0.046 on 03/20/24 | 0.049 on 03/19/24 | 0.108 on 03/20/24 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/19/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.11 | 0.00 | 0.00 |