China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | XPP | YINN | YXI | FXP |
| Company | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF | FTSE China Bull 3X ETF Direxion | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.52 | 27.59 | 45.97 | 20.15 | 17.65 |
| High | 39.53 | 27.59 | 45.97 | 20.45 | 17.85 |
| Low | 39.29 | 27.26 | 45.12 | 20.05 | 17.65 |
| Latest | 39.47 | 27.47 | 45.73 | 20.10 | 17.73 |
| Change | -0.42 | -0.67 | -1.49 | +0.21 | +0.36 |
| % Change | -1.05% | -2.38% | -3.16% | +1.08% | +2.07% |
| Volume | 27,832,194 | 11,451 | 1,211,381 | 13,011 | 4,641 |
| 20-Day Average Volume | 28,719,141 | 6,590 | 1,707,775 | 8,240 | 11,685 |
| Previous Close | 39.89 | 28.14 | 47.22 | 19.89 | 17.37 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.68 | 27.96 | 46.84 | 19.96 | 17.54 |
| 20-Day Raw Stochastic | 43.09% | 36.95% | 37.56% | 51.92% | 56.57% |
| 20-Day Relative Strength | 47.80 | 46.20 | 46.08 | 52.66 | 51.84 |
| Weighted Alpha | +23.95 | +38.35 | +56.39 | -24.33 | -46.74 |
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 12/01/25 | -1.35% since 12/01/25 | -1.80% since 12/01/25 | +0.55% since 12/01/25 | +0.93% since 12/01/25 |
| Low | 38.94 on 12/03/25 | 26.90 on 12/03/25 | 44.03 on 12/03/25 | 19.81 on 12/05/25 | 17.23 on 12/05/25 |
| High | 40.01 on 12/05/25 | 28.25 on 12/05/25 | 47.65 on 12/05/25 | 20.50 on 12/03/25 | 18.17 on 12/03/25 |
| 1-Month | |||||
| %Chg | -1.18% since 11/07/25 | -3.32% since 11/07/25 | -4.99% since 11/07/25 | +1.52% since 11/07/25 | +2.39% since 11/07/25 |
| Low | 38.15 on 11/21/25 | 25.80 on 11/21/25 | 41.55 on 11/21/25 | 19.22 on 11/13/25 | 16.28 on 11/13/25 |
| High | 41.22 on 11/13/25 | 30.32 on 11/13/25 | 52.68 on 11/13/25 | 20.92 on 11/24/25 | 18.85 on 11/21/25 |
| 3-Month | |||||
| %Chg | +0.08% since 09/08/25 | -2.97% since 09/08/25 | -5.59% since 09/08/25 | -0.99% since 09/08/25 | -2.45% since 09/08/25 |
| Low | 38.12 on 10/10/25 | 25.80 on 11/21/25 | 41.55 on 11/21/25 | 18.85 on 10/02/25 | 15.80 on 10/02/25 |
| High | 42.00 on 10/02/25 | 31.79 on 10/02/25 | 57.71 on 10/02/25 | 20.92 on 11/24/25 | 18.96 on 10/10/25 |
| 6-Month | |||||
| %Chg | +7.87% since 06/06/25 | +12.36% since 06/06/25 | +15.68% since 06/06/25 | -9.13% since 06/06/25 | -19.49% since 06/06/25 |
| Low | 35.51 on 06/20/25 | 23.66 on 06/20/25 | 37.43 on 06/20/25 | 18.85 on 10/02/25 | 15.80 on 10/02/25 |
| High | 42.00 on 10/02/25 | 31.79 on 10/02/25 | 57.71 on 10/02/25 | 22.51 on 06/20/25 | 22.76 on 06/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,666,483 | 17,856 | 904,997 | 3,015 | 6,562 |
| Shares Outstanding, K | 168,900 | 650 | 19,790 | 150 | 370 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | 0.58 | 0.93 | -0.24 | -0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.509 on 06/16/25 | 0.122 on 09/24/25 | 0.256 on 06/24/25 | 0.214 on 09/24/25 | 0.265 on 09/24/25 |
| Next Ex-Dividends Date | 06/16/25 | 09/24/25 | 06/24/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 0.00 | 0.00 | 0.00 | 0.00 |