China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | XPP | YINN | YXI | FXP |
| Company | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF | Direxion Daily FTSE China Bull 3X ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 35.52 | 21.15 | 29.45 | 21.85 | 20.54 |
| High | 35.65 | 21.15 | 29.84 | 21.86 | 20.54 |
| Low | 35.37 | 21.04 | 29.13 | 21.84 | 20.23 |
| Last | 35.51 | 21.12 | 29.41 | 21.84 | 20.46 |
| Change | +0.27 | +0.25 | +0.55 | -0.15 | -0.08 |
| Percent Change | +0.77% | +1.20% | +1.91% | -0.69% | -0.39% |
| Volume | 14,878,200 | 500 | 734,400 | 600 | 14,200 |
| 20-Day Average Volume | 15,590,615 | 2,725 | 944,205 | 1,540 | 3,690 |
| Previous | 35.24 | 20.87 | 28.86 | 22.00 | 20.54 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.64 | 21.39 | 30.01 | 21.74 | 20.09 |
| 20-Day Raw Stochastic | 40.91% | 36.10% | 32.76% | 60.02% | 66.83% |
| 20-Day Relative Strength | 52.83 | 51.37 | 50.75 | 47.49 | 48.31 |
| Weighted Alpha | -8.75 | -23.73 | -36.84 | +6.03 | +9.70 |
| Today's Opinion | 24% Sell | 40% Sell | 56% Sell | 24% Buy | 24% Buy |
| Yesterday's Opinion | 40% Sell | 40% Sell | 56% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 32% Sell | 40% Sell | 40% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 08/21/26 | -2.15% since 08/21/26 | -3.51% since 08/21/26 | +1.12% since 08/21/26 | +2.51% since 08/21/26 |
| Low | 35.19 on 08/27/26 | 20.84 on 08/27/26 | 28.72 on 08/27/26 | 21.80 on 08/25/26 | 20.02 on 08/26/26 |
| High | 35.72 on 08/26/26 | 21.32 on 08/26/26 | 30.04 on 08/26/26 | 22.01 on 08/27/26 | 20.54 on 08/28/26 |
| 1-Month | |||||
| %Chg | -0.39% since 07/28/26 | -1.69% since 07/28/26 | -2.78% since 07/28/26 | +0.87% since 07/28/26 | +1.99% since 07/28/26 |
| Low | 34.79 on 08/14/26 | 20.34 on 08/13/26 | 27.88 on 08/14/26 | 21.10 on 07/30/26 | 19.07 on 08/03/26 |
| High | 36.55 on 08/03/26 | 22.57 on 07/30/26 | 32.55 on 08/03/26 | 22.27 on 08/13/26 | 21.15 on 08/14/26 |
| 3-Month | |||||
| %Chg | +1.49% since 05/28/26 | +1.01% since 05/28/26 | -0.17% since 05/28/26 | -2.06% since 05/28/26 | -4.70% since 05/28/26 |
| Low | 31.19 on 06/26/26 | 16.57 on 06/26/26 | 20.69 on 06/26/26 | 21.10 on 07/30/26 | 19.07 on 08/03/26 |
| High | 36.63 on 06/02/26 | 22.84 on 06/02/26 | 33.55 on 06/02/26 | 24.57 on 06/26/26 | 26.20 on 06/26/26 |
| 6-Month | |||||
| %Chg | -4.75% since 02/27/26 | -13.36% since 02/27/26 | -22.32% since 02/27/26 | +4.27% since 02/27/26 | +7.15% since 02/27/26 |
| Low | 31.19 on 06/26/26 | 16.57 on 06/26/26 | 20.69 on 06/26/26 | 20.25 on 05/13/26 | 17.86 on 05/13/26 |
| High | 38.35 on 05/13/26 | 25.15 on 05/13/26 | 39.14 on 05/13/26 | 24.57 on 06/26/26 | 26.20 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,234,567 | 8,660 | 695,252 | 4,587 | 6,138 |
| Shares Outstanding, K | 119,250 | 410 | 23,640 | 210 | 300 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.32 | 0.65 | 1.03 | -0.27 | -0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.263 on 06/15/26 | 0.132 on 06/24/26 | 0.209 on 06/23/26 | 0.125 on 06/24/26 | 0.112 on 06/24/26 |
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/23/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 0.00 | 0.00 | 0.00 | 0.00 |