China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | XPP | YINN | YXI | FXP |
| Company | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF | Direxion Daily FTSE China Bull 3X | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 37.94 | 25.37 | 40.05 | 20.50 | 18.46 |
| High | 38.81 | 26.61 | 42.77 | 20.50 | 18.46 |
| Low | 37.93 | 25.28 | 39.95 | 20.15 | 17.74 |
| Latest | 38.81 | 26.44 | 42.74 | 20.17 | 17.74 |
| Change | +0.20 | +0.16 | +0.58 | -0.08 | -0.15 |
| % Change | +0.52% | +0.61% | +1.38% | -0.40% | -0.83% |
| Volume | 42,075,300 | 6,200 | 2,646,300 | 19,700 | 7,800 |
| 20-Day Average Volume | 34,343,551 | 5,585 | 2,069,250 | 10,445 | 8,585 |
| Previous Close | 38.61 | 26.28 | 42.16 | 20.25 | 17.89 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.17 | 27.12 | 44.42 | 19.95 | 17.37 |
| 20-Day Raw Stochastic | 27.16% | 24.58% | 23.58% | 78.29% | 72.95% |
| 20-Day Relative Strength | 47.30 | 45.89 | 45.66 | 52.76 | 52.44 |
| Weighted Alpha | +6.42 | +2.95 | +1.83 | -10.82 | -26.65 |
| Today's Opinion | 16% Sell | 56% Sell | 88% Sell | Hold | 24% Sell |
| Previous Opinion | 16% Sell | 56% Sell | 88% Sell | Hold | 16% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 02/12/26 | +0.42% since 02/12/26 | +0.73% since 02/12/26 | -0.10% since 02/12/26 | +0.02% since 02/12/26 |
| Low | 37.93 on 02/20/26 | 25.28 on 02/20/26 | 39.95 on 02/20/26 | 20.03 on 02/18/26 | 17.59 on 02/18/26 |
| High | 38.91 on 02/18/26 | 26.61 on 02/20/26 | 43.13 on 02/18/26 | 20.50 on 02/20/26 | 18.46 on 02/20/26 |
| 1-Month | |||||
| %Chg | -0.15% since 01/20/26 | -1.61% since 01/20/26 | -2.73% since 01/20/26 | +0.40% since 01/20/26 | +0.46% since 01/20/26 |
| Low | 37.93 on 02/20/26 | 25.28 on 02/20/26 | 39.95 on 02/20/26 | 18.98 on 01/29/26 | 15.81 on 01/29/26 |
| High | 41.17 on 01/29/26 | 30.00 on 01/29/26 | 51.78 on 01/29/26 | 20.50 on 02/20/26 | 18.46 on 02/20/26 |
| 3-Month | |||||
| %Chg | +0.60% since 11/20/25 | -0.04% since 11/20/25 | -0.70% since 11/20/25 | -1.84% since 11/20/25 | -4.14% since 11/20/25 |
| Low | 37.68 on 12/16/25 | 25.28 on 02/20/26 | 39.95 on 02/20/26 | 18.98 on 01/29/26 | 15.81 on 01/29/26 |
| High | 41.17 on 01/29/26 | 30.00 on 01/29/26 | 51.78 on 01/29/26 | 20.95 on 12/17/25 | 19.04 on 12/16/25 |
| 6-Month | |||||
| %Chg | +0.99% since 08/20/25 | -2.20% since 08/20/25 | -5.78% since 08/20/25 | -2.70% since 08/20/25 | -7.49% since 08/20/25 |
| Low | 37.68 on 12/16/25 | 25.28 on 02/20/26 | 39.95 on 02/20/26 | 18.85 on 10/02/25 | 15.80 on 10/02/25 |
| High | 42.00 on 10/02/25 | 31.79 on 10/02/25 | 57.71 on 10/02/25 | 20.98 on 09/04/25 | 19.50 on 08/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,473,508 | 15,864 | 888,565 | 3,227 | 5,500 |
| Shares Outstanding, K | 166,800 | 600 | 20,790 | 160 | 310 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | 0.58 | 0.93 | -0.24 | -0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.416 on 12/16/25 | 0.176 on 12/24/25 | 0.107 on 12/23/25 | 0.150 on 12/24/25 | 0.175 on 12/24/25 |
| Next Ex-Dividends Date | 12/16/25 | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 0.00 | 0.00 | 0.00 | 0.00 |