Healthcare Alphadex FT ETF (FXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXH | VHT | XBI | ||
| Company | Healthcare Alphadex FT ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 106.96 | 270.08 | 123.24 | ||
| High | 106.96 | 270.42 | 123.69 | ||
| Low | 104.53 | 264.97 | 119.51 | ||
| Latest | 104.58 | 265.36 | 119.59 | ||
| Change | -2.75 | -5.06 | -4.31 | ||
| % Change | -2.56% | -1.87% | -3.48% | ||
| Volume | 22,000 | 180,100 | 10,706,300 | ||
| 20-Day Average Volume | 19,500 | 213,785 | 10,157,600 | ||
| Previous Close | 107.33 | 270.42 | 123.90 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.18 | 277.96 | 123.51 | ||
| 20-Day Raw Stochastic | 0.51% | 1.32% | 12.82% | ||
| 20-Day Relative Strength | 33.94 | 31.66 | 44.06 | ||
| Weighted Alpha | -1.85 | -0.12 | +40.95 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 03/20/26 | -1.36% since 03/20/26 | -0.60% since 03/20/26 | ||
| Low | 104.53 on 03/27/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 108.53 on 03/26/26 | 272.71 on 03/23/26 | 125.64 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 02/27/26 | -10.20% since 02/27/26 | -6.11% since 02/27/26 | ||
| Low | 104.53 on 03/27/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 115.37 on 03/02/26 | 294.47 on 03/02/26 | 129.11 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -9.50% since 12/26/25 | -8.72% since 12/26/25 | -4.31% since 12/26/25 | ||
| Low | 104.53 on 03/27/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 120.34 on 01/07/26 | 298.61 on 01/07/26 | 132.09 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -2.84% since 09/26/25 | +4.80% since 09/26/25 | +22.09% since 09/26/25 | ||
| Low | 104.53 on 03/27/26 | 251.90 on 09/29/25 | 98.01 on 09/29/25 | ||
| High | 120.34 on 01/07/26 | 298.61 on 01/07/26 | 132.09 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 847,098 | 15,966,710 | 7,991,003 | ||
| Shares Outstanding, K | 8,100 | 60,170 | 66,820 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.186 on 03/26/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 24.40 | 16.40 | ||