Healthcare Alphadex FT ETF
(FXH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXH | VHT | IBB | ||
| Company | Healthcare Alphadex FT ETF | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 113.58 | 288.75 | 171.37 | ||
| High | 115.40 | 292.77 | 175.02 | ||
| Low | 113.58 | 288.34 | 170.80 | ||
| Latest | 114.65 | 290.39 | 172.50 | ||
| Change | +1.47 | +2.58 | +1.86 | ||
| % Change | +1.30% | +0.90% | +1.09% | ||
| Volume | 12,400 | 176,600 | 1,570,200 | ||
| 20-Day Average Volume | 37,915 | 230,190 | 1,983,620 | ||
| Previous Close | 113.18 | 287.81 | 170.64 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.30 | 289.48 | 173.58 | ||
| 20-Day Raw Stochastic | 29.31% | 47.55% | 51.74% | ||
| 20-Day Relative Strength | 48.68 | 52.21 | 51.20 | ||
| Weighted Alpha | +8.99 | +12.82 | +32.22 | ||
| Today's Opinion | 40% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 02/06/26 | -0.28% since 02/06/26 | -1.42% since 02/06/26 | ||
| Low | 113.00 on 02/11/26 | 285.59 on 02/11/26 | 169.62 on 02/11/26 | ||
| High | 115.40 on 02/13/26 | 292.77 on 02/13/26 | 175.02 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 01/13/26 | -0.34% since 01/13/26 | +0.69% since 01/13/26 | ||
| Low | 113.00 on 02/11/26 | 284.77 on 01/30/26 | 165.81 on 01/20/26 | ||
| High | 118.63 on 01/22/26 | 296.59 on 01/22/26 | 178.74 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 11/13/25 | +2.34% since 11/13/25 | +5.62% since 11/13/25 | ||
| Low | 110.54 on 11/20/25 | 280.95 on 11/14/25 | 161.66 on 11/14/25 | ||
| High | 120.34 on 01/07/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +9.30% since 08/13/25 | +17.26% since 08/13/25 | +25.82% since 08/13/25 | ||
| Low | 104.13 on 08/14/25 | 245.94 on 08/14/25 | 135.68 on 08/14/25 | ||
| High | 120.34 on 01/07/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,665 | 17,472,766 | 8,538,750 | ||
| Shares Outstanding, K | 8,100 | 60,170 | 49,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 12/12/25 | 1.665 on 12/17/25 | 0.183 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/17/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 24.40 | 26.01 | ||