Healthcare Alphadex FT ETF (FXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXH | VHT | XBI | ||
| Company | Healthcare Alphadex FT ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.50 | 268.38 | 129.26 | ||
| High | 111.94 | 268.38 | 129.26 | ||
| Low | 111.32 | 268.38 | 129.26 | ||
| Latest | 111.91 | 268.90 | 130.55 | ||
| Change | -0.40 | +2.10 | +1.65 | ||
| % Change | -0.36% | +0.79% | +1.28% | ||
| Volume | 11,000 | 635 | 19,440 | ||
| 20-Day Average Volume | 16,580 | 166,712 | 7,450,047 | ||
| Previous Close | 112.31 | 266.80 | 128.90 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.58 | 273.50 | 132.92 | ||
| 20-Day Raw Stochastic | 48.85% | 21.32% | 27.07% | ||
| 20-Day Relative Strength | 49.86 | 41.33 | 49.17 | ||
| Weighted Alpha | +8.93 | +3.60 | +52.24 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/22/26 | -1.70% since 04/23/26 | -3.89% since 04/23/26 | ||
| Low | 111.32 on 04/29/26 | 265.44 on 04/29/26 | 127.76 on 04/29/26 | ||
| High | 114.14 on 04/27/26 | 271.92 on 04/24/26 | 135.86 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.01% since 03/27/26 | +0.76% since 03/30/26 | +8.82% since 03/30/26 | ||
| Low | 104.95 on 03/30/26 | 265.44 on 04/29/26 | 122.74 on 03/31/26 | ||
| High | 115.09 on 04/17/26 | 279.23 on 04/14/26 | 139.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 01/29/26 | -6.58% since 01/30/26 | +3.61% since 01/30/26 | ||
| Low | 104.53 on 03/27/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 116.75 on 02/25/26 | 295.64 on 02/27/26 | 139.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.27% since 10/29/25 | -0.57% since 10/30/25 | +15.50% since 10/30/25 | ||
| Low | 104.53 on 03/27/26 | 264.97 on 03/27/26 | 106.30 on 11/07/25 | ||
| High | 120.34 on 01/07/26 | 298.61 on 01/07/26 | 139.19 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861,707 | 15,869,264 | 8,277,958 | ||
| Shares Outstanding, K | 7,700 | 59,480 | 64,220 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 0.67 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.186 on 03/26/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.44 | 27.80 | 18.21 | ||