Healthcare Alphadex FT ETF
(FXH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXH | VHT | IBB | ||
| Company | Healthcare Alphadex FT ETF | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 114.27 | 289.49 | 174.21 | ||
| High | 114.70 | 290.33 | 174.45 | ||
| Low | 114.15 | 288.85 | 173.49 | ||
| Latest | 114.60 | 289.42 | 173.93 | ||
| Change | +0.41 | +0.47 | -0.44 | ||
| % Change | +0.36% | +0.16% | -0.25% | ||
| Volume | 4,931 | 94,265 | 564,421 | ||
| 20-Day Average Volume | 37,249 | 225,123 | 1,859,425 | ||
| Previous Close | 114.19 | 288.95 | 174.37 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.66 | 290.07 | 173.63 | ||
| 20-Day Raw Stochastic | 23.16% | 40.40% | 64.66% | ||
| 20-Day Relative Strength | 47.80 | 51.07 | 53.75 | ||
| Weighted Alpha | +8.96 | +12.37 | +34.00 | ||
| Today's Opinion | 48% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 02/03/26 | +1.12% since 02/03/26 | +0.21% since 02/03/26 | ||
| Low | 113.81 on 02/05/26 | 285.71 on 02/05/26 | 169.67 on 02/05/26 | ||
| High | 115.79 on 02/06/26 | 291.89 on 02/09/26 | 176.28 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 01/09/26 | -1.17% since 01/09/26 | +1.03% since 01/09/26 | ||
| Low | 113.41 on 01/30/26 | 284.77 on 01/30/26 | 165.81 on 01/20/26 | ||
| High | 118.63 on 01/22/26 | 296.59 on 01/22/26 | 178.74 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 11/10/25 | +5.37% since 11/10/25 | +9.17% since 11/10/25 | ||
| Low | 110.54 on 11/20/25 | 275.27 on 11/11/25 | 159.42 on 11/11/25 | ||
| High | 120.34 on 01/07/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 08/08/25 | +20.06% since 08/08/25 | +31.91% since 08/08/25 | ||
| Low | 101.36 on 08/11/25 | 241.12 on 08/11/25 | 131.36 on 08/11/25 | ||
| High | 120.34 on 01/07/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 924,939 | 17,386,122 | 8,631,314 | ||
| Shares Outstanding, K | 8,100 | 60,170 | 49,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 12/12/25 | 1.665 on 12/17/25 | 0.183 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/17/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 24.40 | 26.01 | ||