Healthcare Alphadex FT ETF (FXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXH | VHT | IBB | ||
| Company | Healthcare Alphadex FT ETF | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 111.82 | 289.05 | 170.36 | ||
| High | 112.11 | 290.08 | 171.32 | ||
| Low | 111.82 | 285.85 | 168.25 | ||
| Latest | 112.11 | 287.68 | 169.33 | ||
| Change | -2.93 | -5.01 | -4.59 | ||
| % Change | -2.55% | -1.71% | -2.64% | ||
| Volume | 533 | 103,469 | 815,157 | ||
| 20-Day Average Volume | 20,462 | 234,440 | 1,907,379 | ||
| Previous Close | 115.04 | 292.69 | 173.92 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.87 | 290.06 | 173.60 | ||
| 20-Day Raw Stochastic | 5.69% | 7.86% | 4.33% | ||
| 20-Day Relative Strength | 40.24 | 45.58 | 43.64 | ||
| Weighted Alpha | +5.66 | +8.79 | +26.50 | ||
| Today's Opinion | 24% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 02/24/26 | -1.90% since 02/24/26 | -4.35% since 02/24/26 | ||
| Low | 111.82 on 03/03/26 | 285.85 on 03/03/26 | 168.24 on 03/03/26 | ||
| High | 116.75 on 02/25/26 | 295.64 on 02/27/26 | 178.29 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 02/03/26 | +0.01% since 02/03/26 | -2.95% since 02/03/26 | ||
| Low | 111.82 on 03/03/26 | 285.59 on 02/11/26 | 168.24 on 03/03/26 | ||
| High | 116.75 on 02/25/26 | 295.64 on 02/27/26 | 178.29 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 12/03/25 | -1.23% since 12/03/25 | -2.06% since 12/03/25 | ||
| Low | 111.82 on 03/03/26 | 281.00 on 12/09/25 | 165.09 on 01/05/26 | ||
| High | 120.34 on 01/07/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +3.74% since 09/03/25 | +12.42% since 09/03/25 | +20.18% since 09/03/25 | ||
| Low | 105.93 on 09/25/25 | 249.57 on 09/25/25 | 138.79 on 09/25/25 | ||
| High | 120.34 on 01/07/26 | 298.61 on 01/07/26 | 179.64 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 931,824 | 17,611,157 | 8,609,040 | ||
| Shares Outstanding, K | 8,100 | 60,170 | 49,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 12/12/25 | 1.665 on 12/17/25 | 0.183 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/17/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 24.40 | 26.01 | ||