Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Healthcare Alphadex First Trust ETF (FXH)

Healthcare Alphadex First Trust ETF (FXH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.15 +0.78%
on 12/10/19
83.54 -0.90%
on 12/09/19
-0.63 (-0.76%)
since 12/06/19
1-Month
78.89 +4.94%
on 11/14/19
83.74 -1.13%
on 12/06/19
+3.60 (+4.55%)
since 11/13/19
3-Month
71.32 +16.08%
on 10/03/19
83.74 -1.13%
on 12/06/19
+7.61 (+10.12%)
since 09/13/19
6-Month
71.32 +16.08%
on 10/03/19
83.74 -1.13%
on 12/06/19
+7.47 (+9.92%)
since 06/13/19
YTD
65.78 +25.86%
on 01/03/19
83.74 -1.13%
on 12/06/19
+13.92 (+20.21%)
since 12/31/18
52-Week
63.84 +29.68%
on 12/24/18
83.74 -1.13%
on 12/06/19
+8.49 (+11.43%)
since 12/13/18
2-Year
63.84 +29.68%
on 12/24/18
85.31 -2.95%
on 10/01/18
+13.12 (+18.83%)
since 12/13/17
3-Year
57.14 +45.22%
on 12/26/16
85.31 -2.73%
on 10/01/18
+24.63 (+42.21%)
since 12/12/16
5-Year
44.41 +86.85%
on 08/24/15
85.31 -2.73%
on 10/01/18
+21.33 (+34.60%)
since 12/15/14
10-Year
9.05 +816.91%
on 05/01/10
85.31 -2.73%
on 10/01/18
+61.37 (+283.99%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.90%
1-Month 10 times -1.13%
3-Month 19 times -1.13%
6-Month 20 times -1.13%
YTD 39 times -1.13%
52-Week 31 times -1.13%
2-Year 54 times -2.95%
3-Year 38 times -2.73%
5-Year 32 times -2.73%
10-Year 45 times -2.73%
20-Year 50 times -2.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.78%
1-Month 1 time +4.94%
3-Month 8 times +16.08%
6-Month 7 times +16.08%
YTD 2 times +25.86%
52-Week 7 times +29.68%
2-Year 7 times +29.68%
3-Year 2 times +45.22%
5-Year 3 times +86.85%
10-Year 3 times +816.91%
20-Year 10 times +816.91%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar