Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6Z25 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 70.34 | 0.72365 | 0.72306 | ||
| High | 70.68 | 0.72420 | 0.72390 | ||
| Low | 70.34 | 0.72305 | 0.72277 | ||
| Latest | 70.67 | 0.72385 | 0.72356 | ||
| Change | +0.64 | +0.00085 | -0.00019 | ||
| % Change | +0.91% | +0.12% | -0.03% | ||
| Volume | 40,200 | 8,329 | 10,599 | ||
| 20-Day Average Volume | 19,500 | 56,402 | 38,389 | ||
| Previous Close | 70.03 | 0.72300 | 0.72375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.71 | 0.71485 | 0.71393 | ||
| 20-Day Raw Stochastic | 99.33% | 96.20% | 97.90% | ||
| 20-Day Relative Strength | 63.79 | 61.93 | 64.46 | ||
| Weighted Alpha | +2.34 | +1.34 | +2.86 | ||
| Today's Opinion | 8% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 11/28/25 | +1.21% since 12/01/25 | +1.29% since 12/01/25 | ||
| Low | 69.80 on 12/02/25 | 0.71400 on 12/02/25 | 0.71354 on 12/02/25 | ||
| High | 70.68 on 12/05/25 | 0.72425 on 12/05/25 | 0.72390 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/05/25 | +1.41% since 11/07/25 | +1.61% since 11/07/25 | ||
| Low | 69.11 on 11/06/25 | 0.70845 on 11/21/25 | 0.70769 on 11/21/25 | ||
| High | 70.68 on 12/05/25 | 0.72425 on 12/05/25 | 0.72390 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +0.17% since 09/05/25 | -0.49% since 09/08/25 | -0.12% since 09/08/25 | ||
| Low | 69.08 on 11/05/25 | 0.70845 on 11/21/25 | 0.70721 on 11/05/25 | ||
| High | 71.15 on 09/17/25 | 0.73160 on 09/17/25 | 0.72847 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -1.22% since 06/05/25 | -1.80% since 06/06/25 | -0.90% since 06/06/25 | ||
| Low | 69.08 on 11/05/25 | 0.70845 on 11/21/25 | 0.70721 on 11/05/25 | ||
| High | 72.21 on 06/16/25 | 0.74500 on 06/16/25 | 0.73854 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,804 | N/A | N/A | ||
| Shares Outstanding, K | 1,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.007 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||